24H 最高$0.1643
24H 最低$0.1534
今日开盘$0.1594
24H 成交量$52.10万
流通市值$3,387.92万
24H 涨跌额(-$0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ROSEOasis
|
$0.00617 | $0.00623 | $0.00589 | $57.82万 | $4,076.44万 | 4.40% |
| 288 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000407 | $0.000377 | $53.50万 | — | 2.10% |
| 74 |
DASH达世币
|
$48.87 | $50.00 | $46.44 | $492.62万 | $6.29亿 | 3.43% |
| 646 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.20万 | $3,020.25万 | 1.45% |
| 154 |
PARTIParticle Network
|
$0.0448 | $0.0501 | $0.0444 | $137.48万 | $1,081.97万 | -2.18% |
| 33 |
PUMPPump.fun
|
$0.004318 | $0.00456 | $0.004141 | $1,853.76万 | $19.87亿 | -1.77% |
| 461 |
1INCH1INCH
|
$0.0845 | $0.0849 | $0.0814 | $25.26万 | $1.20亿 | 2.42% |
| 649 |
SIGNSign
|
$0.01005 | $0.01029 | $0.00988 | $9.02万 | $1,212.75万 | 1.41% |
| 404 |
OPGOpenGradient
|
$0.1229 | $0.1245 | $0.1177 | $32.43万 | $2,330.75万 | 3.89% |
| 592 |
DCRDecred
|
$13.08 | $13.46 | $12.90 | $13.64万 | $2.33亿 | 0.93% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.164 | $1.21 | $1.16 | $516.87万 | $33.70亿 | -1.52% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 667 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.25万 | — | 4.73% |
| 676 |
GPROBGPROB
|
$0.96 | $0.99 | $0.93 | $6.13万 | — | -2.04% |
| 580 |
NOKBNOKB
|
$8.15 | $8.75 | $8.04 | $14.66万 | — | -5.56% |
| 65 |
FILFilecoin
|
$0.8692 | $0.9032 | $0.8496 | $670.14万 | $7.34亿 | 0.44% |
| 106 |
NBISBNBISB
|
$136.55 | $156.56 | $134.41 | $238.25万 | — | -9.33% |
| 143 |
NILNillion
|
$0.06543 | $0.06698 | $0.06307 | $152.36万 | $3,442.37万 | 2.30% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 34 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,729.24万 | $2,415.91万 | -0.04% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Bubblemaps _BTC行情
Raydium _BTC行情
Bubblemaps _BTC行情
Sei _加密货币行情
Celestia _以太坊ETH价格
莱特币 _BTC行情
比特币 _BTC行情
Aave _加密货币行情
Raydium _BTC行情
大零币 _比特币
Initia _数字货币市值
Filecoin _以太坊ETH价格
Holo _加密货币行情
Ripple USD _以太坊ETH价格
Celo _BTC行情
Avalanche _BTC行情
SOXSB _比特币
USD1 _以太坊ETH价格
波场 _加密货币行情
币安币 _数字货币市值
EUR _以太坊ETH价格
Quant _BTC行情
大零币 _比特币行情
Hyperliquid _比特币行情
StraitsX XUSD _币种排行
Hedera _加密货币行情
大零币 _比特币行情
牛来 _数字货币市值
USD1 _比特币行情
Quant _加密货币行情
Filecoin _加密货币行情
艾达币 _以太坊ETH价格
BFUSD _比特币
Initia _比特币
Bubblemaps _比特币
Arbitrum _以太坊ETH价格
Pendle _以太坊ETH价格
Hedera _BTC行情
狗币 _币种排行