24H 最高$0.00623
24H 最低$0.00589
今日开盘$0.00594
24H 成交量$57.68万
流通市值$4,076.44万
24H 涨跌额($0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
ROSEOasis
|
$0.00613 | $0.00623 | $0.00589 | $57.68万 | $4,076.44万 | 3.20% |
| 289 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000407 | $0.000375 | $53.47万 | — | 2.66% |
| 76 |
DASH达世币
|
$48.31 | $50.00 | $46.44 | $500.30万 | $6.29亿 | 2.42% |
| 642 |
UMAUMA
|
$0.346 | $0.356 | $0.343 | $9.70万 | $3,020.25万 | -0.58% |
| 152 |
PARTIParticle Network
|
$0.0446 | $0.0501 | $0.0445 | $139.84万 | $1,081.97万 | -1.11% |
| 33 |
PUMPPump.fun
|
$0.004296 | $0.00456 | $0.004141 | $1,907.69万 | $19.87亿 | -2.47% |
| 463 |
1INCH1INCH
|
$0.084 | $0.0849 | $0.0814 | $25.22万 | $1.20亿 | 1.94% |
| 654 |
SIGNSign
|
$0.01001 | $0.01029 | $0.00988 | $8.74万 | $1,212.75万 | 0.60% |
| 398 |
OPGOpenGradient
|
$0.1224 | $0.124 | $0.1166 | $33.81万 | $2,330.75万 | 2.77% |
| 592 |
DCRDecred
|
$13.08 | $13.46 | $12.90 | $13.55万 | $2.33亿 | 0.69% |
| 74 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.21 | $1.16 | $508.68万 | $33.70亿 | -0.85% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 666 |
BBBBBB
|
$8.68 | $8.90 | $8.02 | $7.23万 | — | 6.11% |
| 672 |
GPROBGPROB
|
$0.95 | $0.99 | $0.93 | $6.53万 | — | -4.04% |
| 545 |
NOKBNOKB
|
$8.16 | $8.75 | $8.04 | $18.00万 | — | -3.55% |
| 65 |
FILFilecoin
|
$0.8656 | $0.9032 | $0.8496 | $687.29万 | $7.34亿 | -0.04% |
| 107 |
NBISBNBISB
|
$136.73 | $156.56 | $134.41 | $240.66万 | — | -9.06% |
| 149 |
NILNillion
|
$0.06452 | $0.06698 | $0.06307 | $146.41万 | $3,442.37万 | -0.39% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 34 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,721.14万 | $2,415.91万 | -0.05% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Ondo _比特币
Injective _比特币行情
TQQQB _数字货币市值
瑞波币 _数字货币市值
Celo _数字货币市值
大零币 _比特币行情
Ondo _BTC行情
波场 _数字货币市值
THORChain _加密货币行情
Aptos _BTC行情
比特现金 _以太坊ETH价格
EUR _数字货币市值
Bubblemaps _比特币
USD1 _加密货币行情
Tether Gold _BTC行情
Starknet _币种排行
PAX Gold _比特币
PancakeSwap _以太坊ETH价格
Holo _币种排行
Hedera _BTC行情
波场 _加密货币行情
RWUSD _比特币
Official Trump _比特币行情
MarsCoin _币种排行
Polkadot _数字货币市值
Gram _比特币
币安币 _币种排行
Haedal _比特币
Hedera _数字货币市值
Arbitrum _比特币行情
波场 _以太坊ETH价格
Official Trump _BTC行情
Pudgy Penguins _比特币
EUR _BTC行情
Ondo _加密货币行情
TONToken _币种排行
以太坊 _比特币行情
比特现金 _币种排行
Thena _比特币