24H 最高$0.6638
24H 最低$0.6193
今日开盘$0.6304
24H 成交量$264.07万
流通市值$2.37亿
24H 涨跌额($0.03)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ROSEOasis
|
$0.00617 | $0.00623 | $0.00589 | $58.08万 | $4,076.44万 | 3.35% |
| 287 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000407 | $0.000377 | $53.94万 | — | 2.10% |
| 75 |
DASH达世币
|
$48.87 | $50.00 | $46.44 | $486.16万 | $6.29亿 | 3.19% |
| 639 |
UMAUMA
|
$0.35 | $0.356 | $0.343 | $9.88万 | $3,020.25万 | 0.29% |
| 153 |
PARTIParticle Network
|
$0.0448 | $0.0501 | $0.0444 | $138.62万 | $1,081.97万 | -1.54% |
| 33 |
PUMPPump.fun
|
$0.00435 | $0.00456 | $0.004141 | $1,877.04万 | $19.87亿 | -2.12% |
| 463 |
1INCH1INCH
|
$0.0845 | $0.0849 | $0.0814 | $25.27万 | $1.20亿 | 2.05% |
| 648 |
SIGNSign
|
$0.01008 | $0.01029 | $0.00988 | $8.96万 | $1,212.75万 | 1.61% |
| 402 |
OPGOpenGradient
|
$0.123 | $0.124 | $0.1166 | $33.10万 | $2,330.75万 | 3.19% |
| 593 |
DCRDecred
|
$13.1 | $13.46 | $12.90 | $13.60万 | $2.33亿 | 1.00% |
| 73 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.21 | $1.16 | $510.25万 | $33.70亿 | -1.10% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 667 |
BBBBBB
|
$8.72 | $8.90 | $8.02 | $7.22万 | — | 6.21% |
| 674 |
GPROBGPROB
|
$0.96 | $0.99 | $0.93 | $6.46万 | — | -2.04% |
| 581 |
NOKBNOKB
|
$8.24 | $8.75 | $8.04 | $14.49万 | — | -5.29% |
| 66 |
FILFilecoin
|
$0.87 | $0.9032 | $0.8496 | $676.21万 | $7.34亿 | 0.00% |
| 108 |
NBISBNBISB
|
$136.73 | $156.56 | $134.41 | $238.50万 | — | -9.59% |
| 147 |
NILNillion
|
$0.0653 | $0.06698 | $0.06307 | $147.45万 | $3,442.37万 | 1.30% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 34 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,699.19万 | $2,415.91万 | -0.04% |
相关站点
共 40 个
Solana _比特币行情
波场 _以太坊ETH价格
瑞波币 _比特币行情
TONToken _BTC行情
Quant _以太坊ETH价格
Virtuals _加密货币行情
Hyperliquid _数字货币市值
1000CAT _BTC行情
United Stables _数字货币市值
达世币 _BTC行情
EUR _数字货币市值
波场 _数字货币市值
Huma Finance _加密货币行情
Starknet _数字货币市值
RWUSD _数字货币市值
Worldcoin _以太坊ETH价格
Raydium _数字货币市值
RWUSD _数字货币市值
Pump.fun _比特币行情
Pudgy Penguins _BTC行情
NFPrompt _数字货币市值
Sui _币种排行
瑞波币 _币种排行
Aster _BTC行情
StraitsX XUSD _比特币
Pepe _币种排行
SOXSB _币种排行
牛来 _比特币
Plasma _BTC行情
Sei _数字货币市值
BFUSD _以太坊ETH价格
波场 _加密货币行情
Pendle _以太坊ETH价格
Worldcoin _比特币
Quant _数字货币市值
Uniswap _币种排行
Solana _数字货币市值
Worldcoin _BTC行情
以太坊 _BTC行情
Quant _比特币行情