24H 最高$0.1767
24H 最低$0.1702
今日开盘$0.174
24H 成交量$13.17万
流通市值$1,626.39万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
ROSEOasis
|
$0.00607 | $0.00623 | $0.00589 | $54.94万 | $4,076.44万 | 2.19% |
| 289 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000407 | $0.000375 | $53.47万 | — | 2.39% |
| 75 |
DASH达世币
|
$48.32 | $50.00 | $46.44 | $505.60万 | $6.29亿 | 2.61% |
| 642 |
UMAUMA
|
$0.346 | $0.356 | $0.343 | $9.70万 | $3,020.25万 | -0.29% |
| 152 |
PARTIParticle Network
|
$0.0447 | $0.0501 | $0.0445 | $139.68万 | $1,081.97万 | -0.89% |
| 33 |
PUMPPump.fun
|
$0.004294 | $0.00456 | $0.004141 | $1,911.10万 | $19.87亿 | -2.85% |
| 461 |
1INCH1INCH
|
$0.0839 | $0.0849 | $0.0814 | $25.47万 | $1.20亿 | 1.82% |
| 654 |
SIGNSign
|
$0.01001 | $0.01029 | $0.00988 | $8.75万 | $1,212.75万 | 0.70% |
| 397 |
OPGOpenGradient
|
$0.1222 | $0.124 | $0.1166 | $33.85万 | $2,330.75万 | 2.52% |
| 592 |
DCRDecred
|
$13.09 | $13.46 | $12.90 | $13.54万 | $2.33亿 | 0.85% |
| 74 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.21 | $1.16 | $508.35万 | $33.70亿 | -0.68% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 666 |
BBBBBB
|
$8.67 | $8.90 | $8.02 | $7.23万 | — | 5.99% |
| 673 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $6.56万 | — | -5.00% |
| 546 |
NOKBNOKB
|
$8.13 | $8.75 | $8.04 | $18.01万 | — | -3.79% |
| 65 |
FILFilecoin
|
$0.8654 | $0.9032 | $0.8496 | $689.46万 | $7.34亿 | 0.04% |
| 107 |
NBISBNBISB
|
$136.56 | $156.56 | $134.41 | $240.86万 | — | -8.94% |
| 149 |
NILNillion
|
$0.06439 | $0.06698 | $0.06307 | $146.87万 | $3,442.37万 | -0.45% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 34 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,764.16万 | $2,415.91万 | -0.04% |
相关站点
共 40 个
达世币 _加密货币行情
牛来 _BTC行情
莱特币 _比特币
Solana _BTC行情
Haedal _币种排行
Haedal _加密货币行情
Pump.fun _比特币行情
Aptos _BTC行情
THORChain _比特币
THORChain _以太坊ETH价格
大零币 _加密货币行情
Initia _比特币
First Digital _加密货币行情
AMDB _以太坊ETH价格
Worldcoin _数字货币市值
Official Trump _币种排行
TQQQB _币种排行
应用链 _比特币
莱特币 _以太坊ETH价格
Uniswap _以太坊ETH价格
Huma Finance _以太坊ETH价格
达世币 _币种排行
BEB _币种排行
USD1 _加密货币行情
大零币 _比特币
BFUSD _加密货币行情
BABAB _数字货币市值
Filecoin _币种排行
BEB _比特币行情
Injective _币种排行
Render _BTC行情
Huma Finance _比特币
StraitsX XUSD _币种排行
SNXXB _加密货币行情
Tether Gold _加密货币行情
Pudgy Penguins _比特币行情
AMDB _比特币
United Stables _比特币
NFPrompt _数字货币市值
1000CAT _数字货币市值