24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
ROSEOasis
|
$0.00613 | $0.00623 | $0.00582 | $55.48万 | $4,076.44万 | 5.33% |
| 288 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000407 | $0.000374 | $55.09万 | — | 5.07% |
| 74 |
DASH达世币
|
$48.77 | $50.00 | $45.63 | $529.82万 | $6.29亿 | 6.88% |
| 636 |
UMAUMA
|
$0.348 | $0.356 | $0.342 | $10.53万 | $3,020.25万 | 1.75% |
| 150 |
PARTIParticle Network
|
$0.0451 | $0.0501 | $0.0445 | $144.35万 | $1,081.97万 | -1.31% |
| 33 |
PUMPPump.fun
|
$0.004347 | $0.00456 | $0.004141 | $2,047.66万 | $19.87亿 | 2.36% |
| 456 |
1INCH1INCH
|
$0.0841 | $0.0849 | $0.081 | $26.04万 | $1.20亿 | 3.83% |
| 659 |
SIGNSign
|
$0.01001 | $0.01029 | $0.00983 | $8.15万 | $1,212.75万 | 1.83% |
| 401 |
OPGOpenGradient
|
$0.1223 | $0.124 | $0.1166 | $33.88万 | $2,330.75万 | 4.26% |
| 598 |
DCRDecred
|
$13.14 | $13.46 | $12.87 | $13.47万 | $2.33亿 | 1.94% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.21 | $1.16 | $507.95万 | $33.70亿 | -0.34% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 667 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.13万 | — | 7.06% |
| 671 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $6.70万 | — | -2.06% |
| 538 |
NOKBNOKB
|
$8.1 | $8.75 | $8.09 | $18.96万 | — | -3.57% |
| 67 |
FILFilecoin
|
$0.8668 | $0.9032 | $0.8496 | $707.59万 | $7.34亿 | 1.85% |
| 107 |
NBISBNBISB
|
$136.05 | $156.56 | $134.41 | $253.03万 | — | -8.95% |
| 138 |
NILNillion
|
$0.06569 | $0.06698 | $0.06307 | $158.49万 | $3,442.37万 | 3.55% |
| 626 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 37 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,495.38万 | $2,415.91万 | -0.04% |
相关站点
共 40 个
AAPLB _币种排行
艾达币 _比特币行情
TQQQB _比特币
Chainlink _数字货币市值
Space and Time _以太坊ETH价格
AMDB _币种排行
Gram _加密货币行情
Virtuals _币种排行
Gram _数字货币市值
Filecoin _币种排行
World Liberty _币种排行
Arbitrum _以太坊ETH价格
Raydium _BTC行情
Gram _比特币行情
BABAB _币种排行
United Stables _比特币行情
Virtuals _BTC行情
BFUSD _比特币
World Liberty _加密货币行情
Hyperliquid _数字货币市值
StraitsX XUSD _币种排行
USD1 _BTC行情
Polkadot _以太坊ETH价格
NFPrompt _比特币行情
Ondo _数字货币市值
Celestia _BTC行情
Worldcoin _币种排行
Solana _币种排行
Sei _数字货币市值
Stacks _币种排行
AAPLB _以太坊ETH价格
Aptos _加密货币行情
Raydium _比特币行情
Solana _加密货币行情
Avalanche _以太坊ETH价格
Artificial _比特币
Hyperliquid _加密货币行情
TQQQB _以太坊ETH价格
Chainlink _BTC行情
QQQB _加密货币行情