24H 最高$271.56
24H 最低$249.41
今日开盘$249.41
24H 成交量$178.78万
流通市值—
24H 涨跌额($16.83)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
ROSEOasis
|
$0.00613 | $0.00623 | $0.00589 | $55.03万 | $4,076.44万 | 4.08% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000407 | $0.000374 | $54.58万 | — | 4.00% |
| 74 |
DASH达世币
|
$48.52 | $50.00 | $46.22 | $522.99万 | $6.29亿 | 4.70% |
| 637 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.06万 | $3,020.25万 | 0.87% |
| 150 |
PARTIParticle Network
|
$0.0451 | $0.0501 | $0.0445 | $142.79万 | $1,081.97万 | -0.22% |
| 33 |
PUMPPump.fun
|
$0.00431 | $0.00456 | $0.004141 | $1,982.96万 | $19.87亿 | 0.61% |
| 459 |
1INCH1INCH
|
$0.0838 | $0.0849 | $0.0814 | $25.68万 | $1.20亿 | 2.70% |
| 658 |
SIGNSign
|
$0.01002 | $0.01029 | $0.00987 | $8.15万 | $1,212.75万 | 1.21% |
| 398 |
OPGOpenGradient
|
$0.1234 | $0.124 | $0.1166 | $33.90万 | $2,330.75万 | 3.96% |
| 580 |
DCRDecred
|
$13 | $13.46 | $12.87 | $14.44万 | $2.33亿 | 0.46% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.168 | $1.21 | $1.16 | $503.71万 | $33.70亿 | -0.60% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 668 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.13万 | — | 6.41% |
| 676 |
GPROBGPROB
|
$0.94 | $1.00 | $0.93 | $5.89万 | — | -4.08% |
| 538 |
NOKBNOKB
|
$8.11 | $8.75 | $8.04 | $18.99万 | — | -4.14% |
| 66 |
FILFilecoin
|
$0.8667 | $0.9032 | $0.8496 | $687.76万 | $7.34亿 | 0.80% |
| 107 |
NBISBNBISB
|
$136.46 | $156.56 | $134.41 | $245.69万 | — | -9.19% |
| 144 |
NILNillion
|
$0.06502 | $0.06698 | $0.06307 | $150.37万 | $3,442.37万 | -0.06% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 34 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,716.57万 | $2,415.91万 | -0.03% |
相关站点
共 40 个
Chainlink _加密货币行情
Aptos _比特币行情
TQQQB _比特币
Pendle _比特币
Starknet _BTC行情
Pepe _数字货币市值
Starknet _以太坊ETH价格
Polygon _数字货币市值
INTWB _BTC行情
EUR _加密货币行情
PAX Gold _比特币
Filecoin _比特币行情
LayerZero _数字货币市值
Hyperliquid _数字货币市值
StraitsX XUSD _比特币行情
Space and Time _比特币
AAPLB _以太坊ETH价格
Haedal _币种排行
Aave _加密货币行情
PancakeSwap _币种排行
Sei _比特币行情
MarsCoin _以太坊ETH价格
Sui _币种排行
PAX Gold _币种排行
Haedal _比特币行情
Pendle _币种排行
USDC _比特币
Sui _比特币行情
Hedera _BTC行情
Arbitrum _比特币行情
Solana _数字货币市值
Aave _比特币行情
Ripple USD _以太坊ETH价格
Avalanche _数字货币市值
Bittensor _比特币行情
Arbitrum _币种排行
Sui _币种排行
Pump.fun _币种排行
USDC _数字货币市值
Gram _币种排行