24H 最高$0.00405
24H 最低$0.00389
今日开盘$0.00396
24H 成交量$15.09万
流通市值$3,966.53万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ROSEOasis
|
$0.00617 | $0.00623 | $0.00589 | $58.08万 | $4,076.44万 | 3.35% |
| 287 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000407 | $0.000377 | $53.94万 | — | 2.10% |
| 75 |
DASH达世币
|
$48.87 | $50.00 | $46.44 | $486.16万 | $6.29亿 | 3.19% |
| 639 |
UMAUMA
|
$0.35 | $0.356 | $0.343 | $9.88万 | $3,020.25万 | 0.29% |
| 153 |
PARTIParticle Network
|
$0.0448 | $0.0501 | $0.0444 | $138.62万 | $1,081.97万 | -1.54% |
| 33 |
PUMPPump.fun
|
$0.00435 | $0.00456 | $0.004141 | $1,877.04万 | $19.87亿 | -2.12% |
| 463 |
1INCH1INCH
|
$0.0845 | $0.0849 | $0.0814 | $25.27万 | $1.20亿 | 2.05% |
| 648 |
SIGNSign
|
$0.01008 | $0.01029 | $0.00988 | $8.96万 | $1,212.75万 | 1.61% |
| 402 |
OPGOpenGradient
|
$0.123 | $0.124 | $0.1166 | $33.10万 | $2,330.75万 | 3.19% |
| 593 |
DCRDecred
|
$13.1 | $13.46 | $12.90 | $13.60万 | $2.33亿 | 1.00% |
| 73 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.21 | $1.16 | $510.25万 | $33.70亿 | -1.10% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 667 |
BBBBBB
|
$8.72 | $8.90 | $8.02 | $7.22万 | — | 6.21% |
| 674 |
GPROBGPROB
|
$0.96 | $0.99 | $0.93 | $6.46万 | — | -2.04% |
| 581 |
NOKBNOKB
|
$8.24 | $8.75 | $8.04 | $14.49万 | — | -5.29% |
| 66 |
FILFilecoin
|
$0.87 | $0.9032 | $0.8496 | $676.21万 | $7.34亿 | 0.00% |
| 108 |
NBISBNBISB
|
$136.73 | $156.56 | $134.41 | $238.50万 | — | -9.59% |
| 147 |
NILNillion
|
$0.0653 | $0.06698 | $0.06307 | $147.45万 | $3,442.37万 | 1.30% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 34 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,699.19万 | $2,415.91万 | -0.04% |
相关站点
共 40 个
Haedal _比特币行情
比特币 _币种排行
PAX Gold _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Virtuals _币种排行
Virtuals _BTC行情
Near Protocol _BTC行情
比特现金 _以太坊ETH价格
USD1 _以太坊ETH价格
StraitsX XUSD _数字货币市值
艾达币 _BTC行情
BEB _比特币行情
Holo _数字货币市值
比特现金 _币种排行
Pump.fun _加密货币行情
BEAMX _币种排行
BEAMX _加密货币行情
BABAB _比特币行情
MarsCoin _比特币行情
恒星币 _比特币行情
RWUSD _BTC行情
Aptos _币种排行
PAX Gold _BTC行情
Celo _比特币行情
达世币 _比特币行情
BEAMX _BTC行情
Celestia _以太坊ETH价格
Starknet _比特币
莱特币 _比特币
Aster _币种排行
Polygon _币种排行
RWUSD _比特币
Filecoin _数字货币市值
Pump.fun _币种排行
Pump.fun _比特币
币安币 _加密货币行情
比特币 _以太坊ETH价格
Plasma _比特币行情
Artificial _币种排行
Hyperliquid _币种排行