24H 最高$0.724
24H 最低$0.683
今日开盘$0.703
24H 成交量$8.82万
流通市值$447.12万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ROSEOasis
|
$0.00615 | $0.00623 | $0.00559 | $61.54万 | $4,076.44万 | 5.31% |
| 230 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000407 | $0.000359 | $74.55万 | — | 2.60% |
| 74 |
DASH达世币
|
$48.89 | $49.28 | $44.06 | $553.54万 | $6.29亿 | 6.01% |
| 619 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.70万 | $3,020.25万 | 2.33% |
| 140 |
PARTIParticle Network
|
$0.0449 | $0.0501 | $0.0425 | $161.47万 | $1,081.97万 | 0.00% |
| 32 |
PUMPPump.fun
|
$0.00428 | $0.00456 | $0.0041 | $2,308.44万 | $19.87亿 | -1.61% |
| 484 |
1INCH1INCH
|
$0.0848 | $0.0848 | $0.0786 | $25.01万 | $1.20亿 | 3.92% |
| 636 |
SIGNSign
|
$0.01012 | $0.01029 | $0.00954 | $10.94万 | $1,212.75万 | 1.81% |
| 364 |
OPGOpenGradient
|
$0.1216 | $0.124 | $0.1128 | $39.98万 | $2,330.75万 | 2.79% |
| 582 |
DCRDecred
|
$13.4 | $13.44 | $12.54 | $15.83万 | $2.33亿 | 4.77% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.21 | $1.14 | $520.27万 | $33.70亿 | 1.62% |
| 196 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 656 |
BBBBBB
|
$8.76 | $8.90 | $7.91 | $9.06万 | — | 5.54% |
| 655 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $9.44万 | — | -3.03% |
| 498 |
NOKBNOKB
|
$8.26 | $8.75 | $8.19 | $23.56万 | — | -4.07% |
| 62 |
FILFilecoin
|
$0.8824 | $0.9032 | $0.8285 | $845.81万 | $7.34亿 | 1.69% |
| 108 |
NBISBNBISB
|
$142.25 | $157.86 | $140.16 | $283.17万 | — | -9.20% |
| 111 |
NILNillion
|
$0.06481 | $0.06799 | $0.0618 | $259.27万 | $3,442.37万 | 1.73% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 63 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $845.04万 | $2,415.91万 | 0.00% |
相关站点
共 40 个
Quant _BTC行情
Initia _加密货币行情
1000CAT _BTC行情
TONToken _币种排行
AAPLB _比特币行情
Space and Time _BTC行情
United Stables _币种排行
Raydium _币种排行
TQQQB _数字货币市值
Initia _以太坊ETH价格
Uniswap _BTC行情
BEAMX _币种排行
Ondo _以太坊ETH价格
币安币 _数字货币市值
波场 _BTC行情
Plasma _比特币
MarsCoin _以太坊ETH价格
大零币 _数字货币市值
Internet _币种排行
波场 _加密货币行情
Ripple USD _币种排行
First Digital _币种排行
NFPrompt _加密货币行情
比特现金 _比特币
瑞波币 _加密货币行情
StraitsX XUSD _加密货币行情
RWUSD _比特币行情
大零币 _比特币行情
达世币 _加密货币行情
Official Trump _比特币行情
Hyperliquid _比特币
World Liberty _币种排行
Avalanche _数字货币市值
MarsCoin _比特币
Avalanche _BTC行情
Ondo _比特币
以太坊 _比特币
Pump.fun _数字货币市值
大零币 _币种排行
Ripple USD _BTC行情