24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.07亿
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
ROSEOasis
|
$0.00605 | $0.00623 | $0.00589 | $55.22万 | $4,076.44万 | 2.54% |
| 283 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000377 | $53.73万 | — | 2.11% |
| 78 |
DASH达世币
|
$48.24 | $50.00 | $46.44 | $433.41万 | $6.29亿 | 3.52% |
| 651 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.79万 | $3,020.25万 | -0.29% |
| 259 |
PARTIParticle Network
|
$0.0441 | $0.0484 | $0.0436 | $62.55万 | $1,081.97万 | -8.13% |
| 34 |
PUMPPump.fun
|
$0.00423 | $0.00456 | $0.004141 | $1,700.54万 | $19.87亿 | -2.02% |
| 465 |
1INCH1INCH
|
$0.0837 | $0.0849 | $0.0814 | $24.66万 | $1.20亿 | 2.20% |
| 655 |
SIGNSign
|
$0.00991 | $0.01029 | $0.00985 | $8.49万 | $1,212.75万 | -0.20% |
| 344 |
OPGOpenGradient
|
$0.1197 | $0.1245 | $0.1183 | $40.18万 | $2,330.75万 | 1.01% |
| 583 |
DCRDecred
|
$12.98 | $13.46 | $12.90 | $14.11万 | $2.33亿 | 0.54% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.14 | $1.21 | $1.13 | $534.58万 | $33.70亿 | -2.90% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 668 |
BBBBBB
|
$8.54 | $8.90 | $8.02 | $7.13万 | — | 4.79% |
| 672 |
GPROBGPROB
|
$0.95 | $0.99 | $0.93 | $6.11万 | — | -3.06% |
| 594 |
NOKBNOKB
|
$8.01 | $8.59 | $7.98 | $13.45万 | — | -4.64% |
| 64 |
FILFilecoin
|
$0.8629 | $0.9032 | $0.8496 | $664.95万 | $7.34亿 | 0.62% |
| 112 |
NBISBNBISB
|
$136.29 | $152.81 | $134.41 | $213.43万 | — | -4.16% |
| 137 |
NILNillion
|
$0.06637 | $0.06698 | $0.06307 | $161.06万 | $3,442.37万 | 3.22% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 32 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,801.72万 | $2,415.91万 | -0.02% |
相关站点
共 40 个
BEAMX _比特币行情
波场 _比特币
以太坊 _数字货币市值
Sui _以太坊ETH价格
Plasma _比特币行情
BFUSD _比特币行情
NFPrompt _比特币行情
LayerZero _BTC行情
Raydium _BTC行情
Gram _比特币
达世币 _数字货币市值
Starknet _以太坊ETH价格
Gram _币种排行
Stacks _以太坊ETH价格
应用链 _数字货币市值
Stacks _加密货币行情
Bubblemaps _比特币
Zama _加密货币行情
Bubblemaps _以太坊ETH价格
LayerZero _以太坊ETH价格
Initia _币种排行
Starknet _以太坊ETH价格
Pudgy Penguins _币种排行
BEAMX _加密货币行情
PAX Gold _币种排行
Plasma _数字货币市值
Arbitrum _币种排行
United Stables _BTC行情
牛来 _币种排行
PancakeSwap _以太坊ETH价格
THORChain _比特币
Ripple USD _BTC行情
应用链 _BTC行情
USDC _比特币
以太坊 _币种排行
Holo _比特币行情
Ethena _比特币
莱特币 _BTC行情
Aster _币种排行
狗币 _BTC行情