24H 最高$334.32
24H 最低$317.71
今日开盘$332.22
24H 成交量$51.72万
流通市值—
24H 涨跌额(-$12.24)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
ROSEOasis
|
$0.00611 | $0.00623 | $0.00589 | $54.70万 | $4,076.44万 | 3.21% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000407 | $0.000377 | $53.96万 | — | 2.90% |
| 79 |
DASH达世币
|
$48.33 | $50.00 | $46.44 | $430.55万 | $6.29亿 | 3.76% |
| 652 |
UMAUMA
|
$0.346 | $0.356 | $0.344 | $8.85万 | $3,020.25万 | 0.00% |
| 193 |
PARTIParticle Network
|
$0.0438 | $0.0501 | $0.0438 | $92.82万 | $1,081.97万 | -10.06% |
| 34 |
PUMPPump.fun
|
$0.00425 | $0.00456 | $0.004141 | $1,715.40万 | $19.87亿 | -1.21% |
| 463 |
1INCH1INCH
|
$0.0838 | $0.0849 | $0.0814 | $25.00万 | $1.20亿 | 2.70% |
| 656 |
SIGNSign
|
$0.00994 | $0.01029 | $0.00988 | $8.46万 | $1,212.75万 | 0.40% |
| 395 |
OPGOpenGradient
|
$0.1213 | $0.1245 | $0.1181 | $32.74万 | $2,330.75万 | 2.54% |
| 587 |
DCRDecred
|
$12.98 | $13.46 | $12.90 | $13.89万 | $2.33亿 | -0.08% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.15 | $1.21 | $1.15 | $505.42万 | $33.70亿 | -2.13% |
| 207 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 667 |
BBBBBB
|
$8.65 | $8.90 | $8.02 | $7.11万 | — | 4.60% |
| 671 |
GPROBGPROB
|
$0.95 | $0.99 | $0.93 | $6.14万 | — | -4.04% |
| 589 |
NOKBNOKB
|
$8.1 | $8.59 | $8.04 | $13.87万 | — | -5.04% |
| 66 |
FILFilecoin
|
$0.8611 | $0.9032 | $0.8496 | $652.27万 | $7.34亿 | 0.56% |
| 112 |
NBISBNBISB
|
$137.15 | $152.81 | $134.41 | $219.55万 | — | -6.59% |
| 139 |
NILNillion
|
$0.06451 | $0.06698 | $0.06307 | $156.24万 | $3,442.37万 | 0.08% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 33 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,803.27万 | $2,415.91万 | -0.01% |
相关站点
共 40 个
Ondo _比特币行情
THORChain _数字货币市值
Sui _加密货币行情
币安币 _币种排行
比特现金 _比特币行情
Holo _比特币
莱特币 _加密货币行情
USDC _以太坊ETH价格
Initia _币种排行
SNXXB _比特币行情
PancakeSwap _加密货币行情
Official Trump _比特币
恒星币 _币种排行
EUR _数字货币市值
牛来 _以太坊ETH价格
Quant _比特币
KORUB _以太坊ETH价格
Bubblemaps _比特币行情
World Liberty _加密货币行情
SOXSB _数字货币市值
Render _数字货币市值
Arbitrum _加密货币行情
波场 _BTC行情
MarsCoin _BTC行情
Space and Time _数字货币市值
World Liberty _加密货币行情
PAX Gold _比特币行情
达世币 _比特币行情
Polygon _比特币行情
Raydium _加密货币行情
Initia _BTC行情
Holo _加密货币行情
Space and Time _加密货币行情
Ondo _币种排行
First Digital _数字货币市值
Gram _币种排行
Tezos _币种排行
Holo _比特币行情
United Stables _币种排行
Polygon _比特币行情