24H 最高$0.06852
24H 最低$0.06569
今日开盘$0.06574
24H 成交量$21.62万
流通市值$1.30亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
ROSEOasis
|
$0.00606 | $0.00623 | $0.00589 | $54.58万 | $4,076.44万 | 2.54% |
| 283 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000377 | $53.59万 | — | 2.38% |
| 78 |
DASH达世币
|
$48.24 | $50.00 | $46.44 | $430.48万 | $6.29亿 | 3.48% |
| 651 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.78万 | $3,020.25万 | -0.58% |
| 260 |
PARTIParticle Network
|
$0.044 | $0.0483 | $0.0436 | $61.73万 | $1,081.97万 | -8.14% |
| 34 |
PUMPPump.fun
|
$0.004211 | $0.00456 | $0.004141 | $1,699.52万 | $19.87亿 | -2.61% |
| 465 |
1INCH1INCH
|
$0.0837 | $0.0849 | $0.0814 | $24.78万 | $1.20亿 | 2.07% |
| 655 |
SIGNSign
|
$0.00991 | $0.01029 | $0.00985 | $8.48万 | $1,212.75万 | -0.20% |
| 346 |
OPGOpenGradient
|
$0.1198 | $0.1245 | $0.1183 | $40.40万 | $2,330.75万 | 0.93% |
| 583 |
DCRDecred
|
$12.92 | $13.46 | $12.90 | $14.11万 | $2.33亿 | 0.08% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.143 | $1.21 | $1.13 | $529.83万 | $33.70亿 | -2.72% |
| 203 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 668 |
BBBBBB
|
$8.54 | $8.90 | $8.02 | $7.13万 | — | 4.40% |
| 672 |
GPROBGPROB
|
$0.94 | $0.99 | $0.93 | $6.16万 | — | -4.08% |
| 595 |
NOKBNOKB
|
$8.01 | $8.59 | $7.98 | $13.19万 | — | -4.76% |
| 63 |
FILFilecoin
|
$0.8644 | $0.9032 | $0.8496 | $670.51万 | $7.34亿 | 0.89% |
| 114 |
NBISBNBISB
|
$136.24 | $152.81 | $134.41 | $211.61万 | — | -5.23% |
| 137 |
NILNillion
|
$0.06624 | $0.06698 | $0.06307 | $161.95万 | $3,442.37万 | 3.61% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 32 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,802.02万 | $2,415.91万 | -0.03% |
相关站点
共 40 个
Ondo _比特币行情
1000CAT _以太坊ETH价格
Polygon _以太坊ETH价格
BEB _比特币
MarsCoin _以太坊ETH价格
USDC _比特币行情
Aerodrome _BTC行情
BABAB _比特币行情
艾达币 _比特币行情
Solana _数字货币市值
StraitsX XUSD _BTC行情
比特币 _BTC行情
Ripple USD _币种排行
Virtuals _比特币行情
Internet _加密货币行情
SNXXB _数字货币市值
应用链 _加密货币行情
BEAMX _币种排行
First Digital _比特币
Space and Time _BTC行情
Gram _比特币行情
恒星币 _以太坊ETH价格
Tezos _以太坊ETH价格
Raydium _BTC行情
USD1 _比特币
以太坊 _币种排行
Hedera _BTC行情
Artificial _数字货币市值
Hyperliquid _比特币
Thena _数字货币市值
Tether Gold _以太坊ETH价格
First Digital _数字货币市值
Holo _以太坊ETH价格
Sui _加密货币行情
Polkadot _数字货币市值
币安币 _数字货币市值
Chainlink _币种排行
瑞波币 _以太坊ETH价格
Quant _比特币行情
Stacks _BTC行情