24H 最高$0.0255
24H 最低$0.0244
今日开盘$0.0248
24H 成交量$61.39万
流通市值$1,051.26万
24H 涨跌额($0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
ROSEOasis
|
$0.00613 | $0.00623 | $0.00579 | $55.33万 | $4,076.44万 | 5.51% |
| 289 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000407 | $0.000373 | $54.73万 | — | 5.62% |
| 74 |
DASH达世币
|
$48.88 | $50.00 | $45.29 | $530.90万 | $6.29亿 | 7.74% |
| 637 |
UMAUMA
|
$0.348 | $0.356 | $0.341 | $10.39万 | $3,020.25万 | 1.75% |
| 151 |
PARTIParticle Network
|
$0.0452 | $0.0501 | $0.0445 | $144.73万 | $1,081.97万 | -0.88% |
| 33 |
PUMPPump.fun
|
$0.004334 | $0.00456 | $0.004141 | $2,091.65万 | $19.87亿 | 1.69% |
| 453 |
1INCH1INCH
|
$0.084 | $0.0849 | $0.0808 | $26.37万 | $1.20亿 | 3.70% |
| 661 |
SIGNSign
|
$0.01 | $0.01029 | $0.00979 | $8.07万 | $1,212.75万 | 1.94% |
| 396 |
OPGOpenGradient
|
$0.1224 | $0.124 | $0.1166 | $34.26万 | $2,330.75万 | 4.80% |
| 599 |
DCRDecred
|
$13.22 | $13.46 | $12.87 | $13.47万 | $2.33亿 | 2.48% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.21 | $1.16 | $512.96万 | $33.70亿 | 0.09% |
| 202 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 666 |
BBBBBB
|
$8.64 | $8.90 | $8.00 | $7.22万 | — | 8.00% |
| 677 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $6.06万 | — | -2.04% |
| 539 |
NOKBNOKB
|
$8.14 | $8.75 | $8.11 | $19.00万 | — | -2.52% |
| 65 |
FILFilecoin
|
$0.8691 | $0.9032 | $0.8468 | $714.42万 | $7.34亿 | 2.21% |
| 107 |
NBISBNBISB
|
$135.97 | $156.56 | $134.41 | $253.60万 | — | -8.60% |
| 138 |
NILNillion
|
$0.06624 | $0.06698 | $0.06302 | $156.67万 | $3,442.37万 | 4.98% |
| 626 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 42 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,269.66万 | $2,415.91万 | -0.03% |
相关站点
共 40 个
USDC _加密货币行情
Near Protocol _币种排行
Chainlink _以太坊ETH价格
Hyperliquid _加密货币行情
Sei _加密货币行情
Space and Time _比特币行情
Stacks _比特币行情
Hedera _BTC行情
Pepe _比特币
应用链 _币种排行
Bittensor _加密货币行情
Render _比特币
NFPrompt _币种排行
牛来 _数字货币市值
Aptos _比特币行情
Zama _加密货币行情
RWUSD _加密货币行情
币安币 _BTC行情
以太坊 _币种排行
Render _数字货币市值
Virtuals _以太坊ETH价格
Arbitrum _币种排行
Haedal _以太坊ETH价格
Solana _数字货币市值
Arbitrum _比特币
Hyperliquid _比特币
Initia _数字货币市值
达世币 _以太坊ETH价格
AMDB _币种排行
TONToken _数字货币市值
Filecoin _BTC行情
Worldcoin _比特币行情
Holo _以太坊ETH价格
Bittensor _币种排行
Zama _币种排行
Ethena _数字货币市值
Solana _比特币行情
PAX Gold _以太坊ETH价格
BEB _加密货币行情
Solana _比特币行情