24H 最高$232.33
24H 最低$190.46
今日开盘$226.13
24H 成交量$1,047.76万
流通市值—
24H 涨跌额(-$32.61)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
ROSEOasis
|
$0.00617 | $0.00623 | $0.00589 | $57.90万 | $4,076.44万 | 4.75% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000407 | $0.000377 | $53.59万 | — | 2.90% |
| 77 |
DASH达世币
|
$48.88 | $50.00 | $46.44 | $469.25万 | $6.29亿 | 3.89% |
| 647 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.10万 | $3,020.25万 | 1.45% |
| 158 |
PARTIParticle Network
|
$0.0446 | $0.0501 | $0.0444 | $134.37万 | $1,081.97万 | -3.25% |
| 33 |
PUMPPump.fun
|
$0.004345 | $0.00456 | $0.004141 | $1,838.13万 | $19.87亿 | -1.30% |
| 459 |
1INCH1INCH
|
$0.0844 | $0.0849 | $0.0814 | $25.16万 | $1.20亿 | 2.06% |
| 649 |
SIGNSign
|
$0.01005 | $0.01029 | $0.00988 | $9.06万 | $1,212.75万 | 1.31% |
| 406 |
OPGOpenGradient
|
$0.1233 | $0.1245 | $0.1177 | $31.86万 | $2,330.75万 | 4.67% |
| 590 |
DCRDecred
|
$13.05 | $13.46 | $12.90 | $13.69万 | $2.33亿 | 0.69% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.161 | $1.21 | $1.16 | $519.03万 | $33.70亿 | -2.11% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 667 |
BBBBBB
|
$8.66 | $8.90 | $8.02 | $7.14万 | — | 4.46% |
| 677 |
GPROBGPROB
|
$0.96 | $0.99 | $0.93 | $6.09万 | — | -2.04% |
| 579 |
NOKBNOKB
|
$8.17 | $8.75 | $8.04 | $14.59万 | — | -5.98% |
| 65 |
FILFilecoin
|
$0.8678 | $0.9032 | $0.8496 | $670.09万 | $7.34亿 | 0.02% |
| 107 |
NBISBNBISB
|
$138.52 | $156.56 | $134.41 | $237.04万 | — | -8.59% |
| 140 |
NILNillion
|
$0.0651 | $0.06698 | $0.06307 | $153.91万 | $3,442.37万 | 1.67% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 34 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,729.31万 | $2,415.91万 | -0.04% |
相关站点
共 40 个
Injective _币种排行
Polygon _币种排行
Plasma _比特币行情
Huma Finance _币种排行
Thena _数字货币市值
恒星币 _加密货币行情
Aptos _加密货币行情
Filecoin _BTC行情
Pepe _币种排行
BFUSD _加密货币行情
Internet _比特币行情
Chainlink _数字货币市值
Bubblemaps _以太坊ETH价格
BEB _BTC行情
THORChain _以太坊ETH价格
Filecoin _BTC行情
应用链 _BTC行情
Worldcoin _数字货币市值
Pendle _币种排行
波场 _比特币行情
Chainlink _加密货币行情
NFPrompt _以太坊ETH价格
World Liberty _BTC行情
Starknet _币种排行
Avalanche _币种排行
Near Protocol _比特币
Hyperliquid _币种排行
PAX Gold _以太坊ETH价格
Injective _币种排行
Initia _以太坊ETH价格
TQQQB _比特币行情
World Liberty _加密货币行情
THORChain _比特币行情
Gram _比特币行情
Avalanche _数字货币市值
AAPLB _加密货币行情
莱特币 _加密货币行情
MarsCoin _比特币
SOXSB _BTC行情
Bittensor _以太坊ETH价格