24H 最高$723.42
24H 最低$698.29
今日开盘$701.19
24H 成交量$1.08亿
流通市值$942.42亿
24H 涨跌额($13.47)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
ROSEOasis
|
$0.00617 | $0.00623 | $0.00589 | $58.10万 | $4,076.44万 | 4.22% |
| 287 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000407 | $0.000377 | $53.73万 | — | 2.36% |
| 76 |
DASH达世币
|
$48.81 | $50.00 | $46.44 | $486.69万 | $6.29亿 | 3.48% |
| 645 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.45万 | $3,020.25万 | 1.16% |
| 154 |
PARTIParticle Network
|
$0.0448 | $0.0501 | $0.0444 | $138.26万 | $1,081.97万 | -2.18% |
| 33 |
PUMPPump.fun
|
$0.004314 | $0.00456 | $0.004141 | $1,861.32万 | $19.87亿 | -2.04% |
| 462 |
1INCH1INCH
|
$0.0845 | $0.0849 | $0.0814 | $25.13万 | $1.20亿 | 2.42% |
| 651 |
SIGNSign
|
$0.01007 | $0.01029 | $0.00988 | $8.91万 | $1,212.75万 | 1.72% |
| 393 |
OPGOpenGradient
|
$0.1231 | $0.1245 | $0.1166 | $33.76万 | $2,330.75万 | 4.23% |
| 592 |
DCRDecred
|
$13.12 | $13.46 | $12.90 | $13.50万 | $2.33亿 | 1.00% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.21 | $1.16 | $509.71万 | $33.70亿 | -1.10% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 668 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.26万 | — | 5.98% |
| 676 |
GPROBGPROB
|
$0.97 | $0.99 | $0.93 | $6.09万 | — | -1.02% |
| 583 |
NOKBNOKB
|
$8.21 | $8.75 | $8.04 | $14.28万 | — | -4.98% |
| 66 |
FILFilecoin
|
$0.8719 | $0.9032 | $0.8496 | $670.72万 | $7.34亿 | 1.22% |
| 106 |
NBISBNBISB
|
$136.47 | $156.56 | $134.41 | $242.15万 | — | -9.49% |
| 144 |
NILNillion
|
$0.06586 | $0.06698 | $0.06307 | $151.99万 | $3,442.37万 | 2.27% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 34 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,699.19万 | $2,415.91万 | -0.02% |
相关站点
共 40 个
Pepe _加密货币行情
Polygon _比特币行情
LayerZero _比特币行情
BEAMX _以太坊ETH价格
Zama _比特币
SOXSB _加密货币行情
Huma Finance _币种排行
Worldcoin _加密货币行情
Holo _以太坊ETH价格
Uniswap _比特币行情
Celo _比特币
Polkadot _比特币
Chainlink _币种排行
Aster _加密货币行情
BABAB _比特币
United Stables _比特币
Injective _加密货币行情
Gram _比特币
Chainlink _以太坊ETH价格
LayerZero _BTC行情
USD1 _数字货币市值
SOXSB _数字货币市值
TQQQB _币种排行
Ripple USD _加密货币行情
Celo _币种排行
Starknet _比特币行情
Space and Time _币种排行
牛来 _以太坊ETH价格
Aptos _比特币行情
Chainlink _加密货币行情
Chainlink _BTC行情
币安币 _以太坊ETH价格
BEB _比特币行情
Space and Time _加密货币行情
Starknet _比特币
AAPLB _加密货币行情
United Stables _比特币行情
瑞波币 _比特币行情
大零币 _数字货币市值
Ripple USD _加密货币行情