24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
ROSEOasis
|
$0.00569 | $0.00623 | $0.00568 | $52.14万 | $4,076.44万 | -7.48% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000407 | $0.000366 | $56.03万 | — | -8.73% |
| 73 |
DASH达世币
|
$45.42 | $50.00 | $45.24 | $506.54万 | $6.29亿 | -6.49% |
| 657 |
UMAUMA
|
$0.326 | $0.355 | $0.326 | $9.02万 | $3,020.25万 | -8.17% |
| 297 |
PARTIParticle Network
|
$0.0425 | $0.0475 | $0.0423 | $53.16万 | $1,081.97万 | -10.53% |
| 34 |
PUMPPump.fun
|
$0.00397 | $0.004511 | $0.003953 | $1,682.11万 | $19.87亿 | -11.68% |
| 473 |
1INCH1INCH
|
$0.0798 | $0.0849 | $0.0797 | $24.53万 | $1.20亿 | -5.45% |
| 638 |
SIGNSign
|
$0.00933 | $0.01027 | $0.00929 | $10.67万 | $1,212.75万 | -8.71% |
| 382 |
OPGOpenGradient
|
$0.1136 | $0.1245 | $0.1135 | $36.26万 | $2,330.75万 | -7.72% |
| 623 |
DCRDecred
|
$12.64 | $13.46 | $12.64 | $11.73万 | $2.33亿 | -4.46% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.103 | $1.20 | $1.10 | $674.13万 | $33.70亿 | -8.01% |
| 208 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 669 |
BBBBBB
|
$8.17 | $8.90 | $8.02 | $7.39万 | — | -1.21% |
| 673 |
GPROBGPROB
|
$0.87 | $0.98 | $0.87 | $6.92万 | — | -11.22% |
| 609 |
NOKBNOKB
|
$7.54 | $8.48 | $7.51 | $13.43万 | — | -10.88% |
| 62 |
FILFilecoin
|
$0.8036 | $0.8941 | $0.7996 | $704.96万 | $7.34亿 | -10.12% |
| 116 |
NBISBNBISB
|
$119.15 | $145.82 | $119.15 | $213.38万 | — | -17.87% |
| 132 |
NILNillion
|
$0.06238 | $0.06698 | $0.06206 | $169.62万 | $3,442.37万 | -4.12% |
| 635 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 32 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,742.81万 | $2,415.91万 | 0.01% |
相关站点
共 40 个
Uniswap _比特币行情
Quant _比特币行情
Thena _比特币行情
USD1 _币种排行
莱特币 _币种排行
THORChain _币种排行
USDC _以太坊ETH价格
Render _比特币
EUR _币种排行
THORChain _比特币
Aave _数字货币市值
Polygon _以太坊ETH价格
Gram _币种排行
Quant _比特币
Ripple USD _比特币行情
EUR _以太坊ETH价格
KORUB _以太坊ETH价格
TQQQB _币种排行
TQQQB _币种排行
Ripple USD _比特币
Polkadot _数字货币市值
Pump.fun _比特币行情
Aptos _BTC行情
PAX Gold _以太坊ETH价格
USDC _以太坊ETH价格
Aptos _加密货币行情
Starknet _比特币行情
1000CAT _比特币
Initia _BTC行情
Ethena _币种排行
Render _以太坊ETH价格
Avalanche _BTC行情
Bittensor _BTC行情
Pendle _以太坊ETH价格
Initia _比特币行情
Filecoin _币种排行
Raydium _比特币
莱特币 _比特币行情
Hedera _币种排行
FOGO _BTC行情