24H 最高$0.00000319
24H 最低$0.00000299
今日开盘$0.00000302
24H 成交量$218.54万
流通市值$2.37亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
ROSEOasis
|
$0.00609 | $0.00623 | $0.00589 | $54.64万 | $4,076.44万 | 2.87% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000407 | $0.000377 | $53.67万 | — | 2.38% |
| 79 |
DASH达世币
|
$48.25 | $50.00 | $46.44 | $431.48万 | $6.29亿 | 3.50% |
| 652 |
UMAUMA
|
$0.346 | $0.356 | $0.344 | $8.71万 | $3,020.25万 | 0.58% |
| 200 |
PARTIParticle Network
|
$0.0438 | $0.0501 | $0.0438 | $91.08万 | $1,081.97万 | -11.69% |
| 34 |
PUMPPump.fun
|
$0.004228 | $0.00456 | $0.004141 | $1,689.52万 | $19.87亿 | -2.33% |
| 462 |
1INCH1INCH
|
$0.0838 | $0.0849 | $0.0814 | $25.14万 | $1.20亿 | 2.32% |
| 656 |
SIGNSign
|
$0.00992 | $0.01029 | $0.00988 | $8.42万 | $1,212.75万 | 0.10% |
| 395 |
OPGOpenGradient
|
$0.1211 | $0.1245 | $0.1181 | $32.92万 | $2,330.75万 | 2.37% |
| 588 |
DCRDecred
|
$12.93 | $13.46 | $12.90 | $13.82万 | $2.33亿 | -0.31% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.144 | $1.21 | $1.14 | $510.47万 | $33.70亿 | -2.64% |
| 207 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 667 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.11万 | — | 4.73% |
| 671 |
GPROBGPROB
|
$0.95 | $0.99 | $0.93 | $6.19万 | — | -4.04% |
| 590 |
NOKBNOKB
|
$8.08 | $8.59 | $8.04 | $13.74万 | — | -5.05% |
| 66 |
FILFilecoin
|
$0.8613 | $0.9032 | $0.8496 | $653.67万 | $7.34亿 | 0.49% |
| 113 |
NBISBNBISB
|
$136.71 | $152.81 | $134.41 | $216.93万 | — | -7.52% |
| 139 |
NILNillion
|
$0.06458 | $0.06698 | $0.06307 | $155.71万 | $3,442.37万 | 0.06% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 33 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,803.27万 | $2,415.91万 | -0.01% |
相关站点
共 40 个
Ethena _币种排行
大零币 _BTC行情
Hyperliquid _BTC行情
牛来 _以太坊ETH价格
Raydium _比特币
比特币 _加密货币行情
Tezos _BTC行情
World Liberty _比特币行情
BEAMX _数字货币市值
Chainlink _BTC行情
PancakeSwap _加密货币行情
Holo _BTC行情
PancakeSwap _加密货币行情
Hedera _币种排行
Artificial _BTC行情
TQQQB _数字货币市值
LayerZero _比特币行情
Worldcoin _以太坊ETH价格
比特现金 _比特币
达世币 _币种排行
Raydium _比特币行情
PancakeSwap _数字货币市值
Injective _BTC行情
Worldcoin _比特币
LayerZero _比特币行情
Near Protocol _数字货币市值
SNXXB _币种排行
Polygon _以太坊ETH价格
NFPrompt _币种排行
Aave _以太坊ETH价格
Injective _比特币
United Stables _比特币
Quant _币种排行
大零币 _BTC行情
StraitsX XUSD _数字货币市值
BEB _以太坊ETH价格
StraitsX XUSD _比特币行情
SOXSB _以太坊ETH价格
Filecoin _数字货币市值
Tether Gold _以太坊ETH价格