24H 最高$0.082
24H 最低$0.0766
今日开盘$0.0773
24H 成交量$18.80万
流通市值$1,973.66万
24H 涨跌额($0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
ROSEOasis
|
$0.00607 | $0.00623 | $0.00589 | $54.24万 | $4,076.44万 | 2.19% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000407 | $0.000377 | $53.74万 | — | 2.12% |
| 79 |
DASH达世币
|
$48.13 | $50.00 | $46.44 | $431.24万 | $6.29亿 | 2.95% |
| 654 |
UMAUMA
|
$0.344 | $0.356 | $0.344 | $8.65万 | $3,020.25万 | -0.58% |
| 211 |
PARTIParticle Network
|
$0.044 | $0.0501 | $0.0436 | $83.65万 | $1,081.97万 | -12.00% |
| 34 |
PUMPPump.fun
|
$0.004213 | $0.00456 | $0.004141 | $1,693.34万 | $19.87亿 | -2.86% |
| 466 |
1INCH1INCH
|
$0.0835 | $0.0849 | $0.0814 | $25.13万 | $1.20亿 | 1.58% |
| 657 |
SIGNSign
|
$0.00988 | $0.01029 | $0.00987 | $8.29万 | $1,212.75万 | -0.70% |
| 395 |
OPGOpenGradient
|
$0.1208 | $0.1245 | $0.1181 | $33.31万 | $2,330.75万 | 1.60% |
| 587 |
DCRDecred
|
$12.93 | $13.46 | $12.90 | $13.89万 | $2.33亿 | -0.15% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.139 | $1.21 | $1.14 | $531.14万 | $33.70亿 | -3.15% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 667 |
BBBBBB
|
$8.6 | $8.90 | $8.02 | $7.16万 | — | 5.01% |
| 672 |
GPROBGPROB
|
$0.95 | $0.99 | $0.93 | $6.20万 | — | -3.06% |
| 591 |
NOKBNOKB
|
$8.05 | $8.59 | $8.04 | $13.67万 | — | -5.41% |
| 66 |
FILFilecoin
|
$0.8566 | $0.9032 | $0.8496 | $656.79万 | $7.34亿 | -0.53% |
| 112 |
NBISBNBISB
|
$136.19 | $152.81 | $134.41 | $215.80万 | — | -7.41% |
| 142 |
NILNillion
|
$0.06468 | $0.06698 | $0.06307 | $152.09万 | $3,442.37万 | -0.22% |
| 626 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 33 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,802.16万 | $2,415.91万 | -0.04% |
相关站点
共 40 个
SNXXB _币种排行
Bittensor _BTC行情
狗币 _比特币
Huma Finance _币种排行
NFPrompt _比特币行情
Tether Gold _数字货币市值
Holo _比特币
Ethena _币种排行
Ethena _加密货币行情
USDC _数字货币市值
瑞波币 _以太坊ETH价格
Ripple USD _BTC行情
Render _币种排行
USD1 _数字货币市值
Arbitrum _BTC行情
THORChain _BTC行情
Hyperliquid _比特币
First Digital _比特币行情
RWUSD _比特币
Celo _比特币行情
Solana _加密货币行情
Celestia _币种排行
以太坊 _BTC行情
大零币 _比特币
BABAB _BTC行情
Ripple USD _以太坊ETH价格
大零币 _以太坊ETH价格
AAPLB _以太坊ETH价格
Render _BTC行情
RWUSD _以太坊ETH价格
World Liberty _比特币行情
Pump.fun _币种排行
THORChain _以太坊ETH价格
瑞波币 _加密货币行情
QQQB _比特币行情
牛来 _以太坊ETH价格
达世币 _比特币
USD1 _比特币行情
Avalanche _BTC行情
Tether Gold _BTC行情