24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
ROSEOasis
|
$0.00605 | $0.00623 | $0.00589 | $54.58万 | $4,076.44万 | 2.37% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000377 | $53.66万 | — | 2.65% |
| 78 |
DASH达世币
|
$48.2 | $50.00 | $46.44 | $431.02万 | $6.29亿 | 3.30% |
| 651 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.78万 | $3,020.25万 | -0.58% |
| 259 |
PARTIParticle Network
|
$0.0439 | $0.0483 | $0.0436 | $62.24万 | $1,081.97万 | -8.92% |
| 34 |
PUMPPump.fun
|
$0.00421 | $0.00456 | $0.004141 | $1,700.08万 | $19.87亿 | -2.82% |
| 465 |
1INCH1INCH
|
$0.0836 | $0.0849 | $0.0814 | $24.73万 | $1.20亿 | 1.95% |
| 655 |
SIGNSign
|
$0.00991 | $0.01029 | $0.00985 | $8.48万 | $1,212.75万 | -0.20% |
| 345 |
OPGOpenGradient
|
$0.1199 | $0.1245 | $0.1183 | $40.38万 | $2,330.75万 | 1.01% |
| 584 |
DCRDecred
|
$12.93 | $13.46 | $12.90 | $14.10万 | $2.33亿 | -0.08% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.14 | $1.21 | $1.13 | $531.87万 | $33.70亿 | -2.90% |
| 203 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 668 |
BBBBBB
|
$8.54 | $8.90 | $8.02 | $7.13万 | — | 4.79% |
| 672 |
GPROBGPROB
|
$0.94 | $0.99 | $0.93 | $6.16万 | — | -4.08% |
| 595 |
NOKBNOKB
|
$8 | $8.59 | $7.98 | $13.37万 | — | -5.21% |
| 63 |
FILFilecoin
|
$0.862 | $0.9032 | $0.8496 | $670.00万 | $7.34亿 | 0.47% |
| 113 |
NBISBNBISB
|
$136.3 | $152.81 | $134.41 | $212.34万 | — | -4.47% |
| 137 |
NILNillion
|
$0.06643 | $0.06698 | $0.06307 | $160.82万 | $3,442.37万 | 3.64% |
| 621 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 32 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,801.72万 | $2,415.91万 | -0.02% |
相关站点
共 40 个
狗币 _币种排行
Aave _币种排行
SNXXB _币种排行
QQQB _以太坊ETH价格
Polygon _币种排行
TQQQB _BTC行情
Aster _比特币
THORChain _比特币
Aerodrome _以太坊ETH价格
恒星币 _数字货币市值
恒星币 _BTC行情
Gram _以太坊ETH价格
Arbitrum _以太坊ETH价格
Worldcoin _加密货币行情
Near Protocol _数字货币市值
Huma Finance _以太坊ETH价格
Aster _加密货币行情
Injective _以太坊ETH价格
QQQB _以太坊ETH价格
莱特币 _币种排行
World Liberty _BTC行情
StraitsX XUSD _以太坊ETH价格
Hedera _数字货币市值
Pepe _BTC行情
Hyperliquid _BTC行情
Filecoin _以太坊ETH价格
莱特币 _比特币
Uniswap _BTC行情
Uniswap _比特币行情
Zama _币种排行
瑞波币 _BTC行情
Sui _以太坊ETH价格
Render _加密货币行情
Optimism _BTC行情
Render _币种排行
Ondo _数字货币市值
Render _币种排行
EUR _以太坊ETH价格
Sui _比特币
PancakeSwap _以太坊ETH价格