24H 最高$0.002518
24H 最低$0.00224
今日开盘$0.002455
24H 成交量$27.71万
流通市值$1,770.63万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
ROSEOasis
|
$0.00569 | $0.00623 | $0.00555 | $54.69万 | $3,811.52万 | -6.11% |
| 301 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $54.69万 | — | -5.93% |
| 68 |
DASH达世币
|
$44.59 | $50.00 | $43.28 | $663.29万 | $5.66亿 | -7.51% |
| 649 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $10.86万 | $2,810.09万 | -5.46% |
| 158 |
PARTIParticle Network
|
$0.0468 | $0.0491 | $0.0416 | $147.87万 | $1,119.62万 | 1.30% |
| 41 |
PUMPPump.fun
|
$0.003972 | $0.004387 | $0.00387 | $1,539.10万 | $18.05亿 | -4.63% |
| 461 |
1INCH1INCH
|
$0.0796 | $0.0849 | $0.0783 | $29.54万 | $1.14亿 | -4.67% |
| 591 |
SIGNSign
|
$0.00943 | $0.01021 | $0.00916 | $16.41万 | $1,116.94万 | -5.89% |
| 356 |
OPGOpenGradient
|
$0.114 | $0.1245 | $0.112 | $44.38万 | $2,180.09万 | -6.56% |
| 606 |
DCRDecred
|
$12.67 | $13.46 | $12.25 | $14.88万 | $2.21亿 | -3.65% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.109 | $1.20 | $1.10 | $793.39万 | $31.63亿 | -6.18% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 676 |
BBBBBB
|
$8.18 | $8.90 | $8.01 | $6.78万 | — | -3.42% |
| 672 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.51万 | — | -9.38% |
| 628 |
NOKBNOKB
|
$7.47 | $8.28 | $7.37 | $12.79万 | — | -9.67% |
| 62 |
FILFilecoin
|
$0.7994 | $0.8872 | $0.7804 | $768.34万 | $6.66亿 | -6.35% |
| 115 |
NBISBNBISB
|
$117.93 | $143.58 | $113.48 | $237.99万 | — | -16.78% |
| 130 |
NILNillion
|
$0.06193 | $0.06698 | $0.06058 | $193.80万 | $3,522.30万 | -3.08% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 39 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,579.96万 | $2,415.38万 | 0.04% |
相关站点
共 40 个
QQQB _以太坊ETH价格
SNXXB _数字货币市值
达世币 _BTC行情
Aerodrome _比特币
Official Trump _以太坊ETH价格
StraitsX XUSD _数字货币市值
United Stables _数字货币市值
Uniswap _比特币行情
USDC _比特币行情
比特币
Sui _比特币行情
USD1 _比特币
LayerZero _数字货币市值
Initia _以太坊ETH价格
Polkadot _BTC行情
Arbitrum _比特币
RWUSD _加密货币行情
Ether.fi _数字货币市值
Internet _数字货币市值
SNXXB _币种排行
THORChain _比特币
Aptos _数字货币市值
牛来 _币种排行
TQQQB _数字货币市值
Hedera _BTC行情
Worldcoin _以太坊ETH价格
EUR _比特币行情
Thena _币种排行
Holo _比特币
SNXXB _币种排行
Holo _数字货币市值
Aster _数字货币市值
牛来 _BTC行情
Render _以太坊ETH价格
QQQB _币种排行
Initia _数字货币市值
RWUSD _BTC行情
Hedera _比特币行情
World Liberty _BTC行情
FOGO _加密货币行情