24H 最高$142.29
24H 最低$126.59
今日开盘$138.59
24H 成交量$16.23万
流通市值—
24H 涨跌额(-$10.40)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
ROSEOasis Network
|
$0.00497 | $0.00531 | $0.00492 | $53.78万 | $3,487.96万 | -3.87% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000348 | $0.000367 | $0.000344 | $36.43万 | — | -1.70% |
| 90 |
DASH达世币
|
$39.83 | $42.48 | $39.41 | $269.87万 | $5.27亿 | -0.30% |
| 544 |
UMAUMA
|
$0.287 | $0.305 | $0.284 | $11.21万 | $2,574.33万 | -4.01% |
| 175 |
PARTIParticle Network
|
$0.0362 | $0.0376 | $0.0354 | $90.40万 | $844.04万 | -1.36% |
| 46 |
PUMPPump.fun
|
$0.003388 | $0.003564 | $0.00332 | $902.91万 | $15.97亿 | -0.32% |
| 299 |
1INCH1INCH
|
$0.0697 | $0.0733 | $0.0692 | $38.54万 | $1.02亿 | -2.79% |
| 273 |
SIGNSign
|
$0.00868 | $0.00893 | $0.00833 | $42.75万 | $1,029.83万 | -2.36% |
| 142 |
OPGOpenGradient
|
$0.1411 | $0.1469 | $0.1346 | $127.49万 | $2,700.85万 | 0.28% |
| 563 |
DCRDecred
|
$10.9 | $11.49 | $10.60 | $10.01万 | $1.98亿 | -3.71% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.089 | $1.16 | $1.05 | $747.80万 | $32.26亿 | -4.89% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 611 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.12万 | — | -3.30% |
| 591 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.30万 | — | -5.97% |
| 607 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.75万 | — | -3.74% |
| 67 |
FILFilecoin
|
$0.682 | $0.7463 | $0.6771 | $502.75万 | $6.12亿 | -6.91% |
| 66 |
NBISBNBISB
|
$113.06 | $128.18 | $109.20 | $516.80万 | — | -10.26% |
| 204 |
NILNillion
|
$0.05348 | $0.05627 | $0.05236 | $71.88万 | $3,072.63万 | -3.95% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 83 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $310.33万 | $2,415.75万 | -0.01% |