24H 最高$353.03
24H 最低$321.91
今日开盘$350
24H 成交量$17.64万
流通市值—
24H 涨跌额(-$15.61)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
ROSEOasis Network
|
$0.00537 | $0.00548 | $0.00521 | $53.47万 | $3,548.50万 | -0.92% |
| 325 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000387 | $0.000371 | $44.98万 | — | -0.53% |
| 74 |
DASH达世币
|
$43.03 | $47.46 | $42.39 | $458.65万 | $5.55亿 | -8.84% |
| 628 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $10.16万 | $2,622.08万 | -1.92% |
| 51 |
PARTIParticle Network
|
$0.0382 | $0.0491 | $0.0341 | $795.90万 | $815.69万 | -22.04% |
| 45 |
PUMPPump.fun
|
$0.003499 | $0.003664 | $0.003345 | $1,014.96万 | $15.54亿 | -3.24% |
| 401 |
1INCH1INCH
|
$0.0752 | $0.078 | $0.0739 | $32.78万 | $1.06亿 | -3.22% |
| 192 |
SIGNSign
|
$0.00889 | $0.00927 | $0.00868 | $95.47万 | $1,058.85万 | -0.56% |
| 150 |
OPGOpenGradient
|
$0.1291 | $0.132 | $0.124 | $130.18万 | $2,408.76万 | 2.95% |
| 644 |
DCRDecred
|
$11.81 | $12.18 | $11.63 | $9.06万 | $2.07亿 | -2.07% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.145 | $1.16 | $1.03 | $2,070.72万 | $31.69亿 | 11.38% |
| 204 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 680 |
BBBBBB
|
$9.13 | $9.29 | $8.78 | $3.99万 | — | -0.87% |
| 651 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $8.24万 | — | -12.36% |
| 646 |
NOKBNOKB
|
$8.21 | $8.39 | $8.08 | $8.61万 | — | 0.12% |
| 49 |
FILFilecoin
|
$0.7536 | $0.7744 | $0.7313 | $833.64万 | $6.31亿 | -2.04% |
| 99 |
NBISBNBISB
|
$135.5 | $146.56 | $131.10 | $259.34万 | — | -5.29% |
| 147 |
NILNillion
|
$0.05718 | $0.059 | $0.05545 | $135.34万 | $3,097.93万 | -2.51% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.48万 | $2,415.75万 | 0.01% |
相关站点
共 40 个
BEB _比特币
SNXXB _加密货币行情
Uniswap _币种排行
NFPrompt _加密货币行情
OFFICIAL TRUMP _数字货币市值
Pyth Network _加密货币行情
Act I : The _数字货币市值
Chainlink _以太坊ETH价格
SNXXB _加密货币行情
Gram _币种排行
Quant _币种排行
ONEchain _以太坊ETH价格
BEB _数字货币市值
SNXXB _加密货币行情
USD1 _以太坊ETH价格
Midnight _BTC行情
Official _BTC行情
Official _比特币行情
MegaETH _比特币行情
Aptos _比特币行情
Chainlink _以太坊ETH价格
Hedera _BTC行情
恒星币 _比特币
Polkadot _数字货币市值
SNXXB _数字货币市值
NBISB _比特币行情
United Stables _BTC行情
币安币 _BTC行情
比特现金 _比特币行情
Sophon _币种排行
NFPrompt _加密货币行情
恒星币 _加密货币行情
Gram _加密货币行情
以太坊 _BTC行情
以太坊 _比特币行情
以太坊 _比特币行情
TQQQB _数字货币市值
BFUSD _以太坊ETH价格
Pump.fun _以太坊ETH价格
比特币 _数字货币市值