24H 最高$1.45
24H 最低$1.36
今日开盘$1.384
24H 成交量$94.54万
流通市值$6,577.83万
24H 涨跌额(-$0.02)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
ROSEOasis
|
$0.00604 | $0.00623 | $0.00589 | $54.86万 | $4,076.44万 | 2.20% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000377 | $53.85万 | — | 2.65% |
| 79 |
DASH达世币
|
$47.88 | $50.00 | $46.44 | $432.17万 | $6.29亿 | 2.73% |
| 654 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.62万 | $3,020.25万 | -0.58% |
| 247 |
PARTIParticle Network
|
$0.0437 | $0.0487 | $0.0436 | $66.80万 | $1,081.97万 | -9.15% |
| 34 |
PUMPPump.fun
|
$0.004211 | $0.00456 | $0.004141 | $1,702.23万 | $19.87亿 | -2.14% |
| 466 |
1INCH1INCH
|
$0.0835 | $0.0849 | $0.0814 | $24.70万 | $1.20亿 | 1.83% |
| 656 |
SIGNSign
|
$0.00986 | $0.01029 | $0.00985 | $8.33万 | $1,212.75万 | -0.71% |
| 352 |
OPGOpenGradient
|
$0.1197 | $0.1245 | $0.1181 | $39.28万 | $2,330.75万 | 1.27% |
| 587 |
DCRDecred
|
$12.9 | $13.46 | $12.90 | $13.92万 | $2.33亿 | -0.08% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.138 | $1.21 | $1.13 | $535.92万 | $33.70亿 | -2.98% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 668 |
BBBBBB
|
$8.55 | $8.90 | $8.02 | $7.17万 | — | 4.78% |
| 672 |
GPROBGPROB
|
$0.94 | $0.99 | $0.93 | $6.22万 | — | -4.08% |
| 585 |
NOKBNOKB
|
$7.99 | $8.59 | $7.98 | $14.04万 | — | -5.11% |
| 64 |
FILFilecoin
|
$0.857 | $0.9032 | $0.8496 | $666.51万 | $7.34亿 | 0.05% |
| 113 |
NBISBNBISB
|
$135.31 | $152.81 | $134.41 | $214.25万 | — | -4.73% |
| 140 |
NILNillion
|
$0.06482 | $0.06698 | $0.06307 | $152.76万 | $3,442.37万 | 1.01% |
| 621 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 32 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,802.19万 | $2,415.91万 | -0.02% |
相关站点
共 40 个
MarsCoin _加密货币行情
TONToken _加密货币行情
Gram _加密货币行情
Filecoin _币种排行
Celestia _以太坊ETH价格
Pepe _比特币行情
THORChain _加密货币行情
Bubblemaps _币种排行
First Digital _比特币行情
Sei _比特币
Thena _BTC行情
BFUSD _以太坊ETH价格
币安币 _BTC行情
SOXSB _币种排行
Ondo _以太坊ETH价格
MarsCoin _BTC行情
Bittensor _数字货币市值
SNXXB _加密货币行情
艾达币 _比特币
Sei _BTC行情
First Digital _比特币行情
Worldcoin _币种排行
Hedera _BTC行情
TQQQB _BTC行情
Gram _BTC行情
Hyperliquid _数字货币市值
Artificial _以太坊ETH价格
Render _比特币
莱特币 _以太坊ETH价格
大零币 _数字货币市值
Injective _币种排行
Aptos _比特币行情
BEB _数字货币市值
Chainlink _币种排行
NFPrompt _加密货币行情
Holo _数字货币市值
USDC _数字货币市值
Official Trump _币种排行
Filecoin _加密货币行情
Stacks _币种排行