24H 最高$0.02368
24H 最低$0.02148
今日开盘$0.02341
24H 成交量$9.13万
流通市值$847.46万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
ROSEOasis
|
$0.00566 | $0.00623 | $0.00555 | $57.23万 | $4,076.44万 | -6.45% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000401 | $0.000357 | $56.69万 | — | -6.19% |
| 71 |
DASH达世币
|
$43.91 | $50.00 | $43.28 | $617.25万 | $6.29亿 | -10.20% |
| 648 |
UMAUMA
|
$0.325 | $0.353 | $0.32 | $10.97万 | $3,020.25万 | -7.41% |
| 174 |
PARTIParticle Network
|
$0.0487 | $0.0491 | $0.0416 | $126.41万 | $1,081.97万 | 5.18% |
| 37 |
PUMPPump.fun
|
$0.003922 | $0.004387 | $0.003885 | $1,715.19万 | $19.87亿 | -9.26% |
| 472 |
1INCH1INCH
|
$0.0798 | $0.0849 | $0.0783 | $27.29万 | $1.20亿 | -4.55% |
| 605 |
SIGNSign
|
$0.0093 | $0.01021 | $0.00916 | $15.10万 | $1,212.75万 | -7.92% |
| 375 |
OPGOpenGradient
|
$0.1156 | $0.1245 | $0.112 | $39.71万 | $2,330.75万 | -4.93% |
| 608 |
DCRDecred
|
$12.48 | $13.46 | $12.25 | $14.80万 | $2.33亿 | -5.10% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.111 | $1.20 | $1.10 | $782.99万 | $33.70亿 | -5.85% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 675 |
BBBBBB
|
$8.19 | $8.90 | $8.01 | $6.87万 | — | -0.49% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.92万 | — | -8.33% |
| 630 |
NOKBNOKB
|
$7.55 | $8.32 | $7.37 | $12.26万 | — | -8.60% |
| 60 |
FILFilecoin
|
$0.7863 | $0.8872 | $0.7804 | $778.46万 | $7.34亿 | -9.40% |
| 113 |
NBISBNBISB
|
$118.54 | $145.20 | $113.48 | $236.58万 | — | -16.87% |
| 129 |
NILNillion
|
$0.06317 | $0.06698 | $0.06058 | $186.38万 | $3,442.37万 | -1.91% |
| 649 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 39 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,683.25万 | $2,415.91万 | 0.02% |
相关站点
共 40 个
THORChain _比特币行情
Pepe _币种排行
SNXXB _币种排行
Quant _加密货币行情
Worldcoin _BTC行情
TQQQB _比特币
以太坊 _币种排行
Initia _币种排行
波场 _数字货币市值
Ondo _BTC行情
Zama _数字货币市值
以太坊 _加密货币行情
PancakeSwap _比特币行情
Initia _BTC行情
波场 _比特币
TONToken _币种排行
币安币 _以太坊ETH价格
LayerZero _BTC行情
Aptos _比特币行情
First Digital _BTC行情
Celo _加密货币行情
Hyperliquid _数字货币市值
Tezos _比特币
Ethena _加密货币行情
恒星币 _比特币
First Digital _BTC行情
United Stables _数字货币市值
Celestia _数字货币市值
1000CAT _数字货币市值
Initia _数字货币市值
LayerZero _加密货币行情
Pepe _数字货币市值
MarsCoin _币种排行
Pendle _比特币行情
LayerZero _数字货币市值
BFUSD _BTC行情
Celo _加密货币行情
Holo _数字货币市值
Zama _数字货币市值
BEAMX _BTC行情