24H 最高$0.053
24H 最低$0.0499
今日开盘$0.0518
24H 成交量$13.72万
流通市值$2,138.99万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
ROSEOasis
|
$0.00593 | $0.00623 | $0.00591 | $53.63万 | $4,076.44万 | -2.31% |
| 283 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000407 | $0.000378 | $55.18万 | — | -2.57% |
| 77 |
DASH达世币
|
$47.86 | $50.00 | $47.55 | $439.24万 | $6.29亿 | 0.29% |
| 659 |
UMAUMA
|
$0.338 | $0.356 | $0.338 | $8.27万 | $3,020.25万 | -3.15% |
| 295 |
PARTIParticle Network
|
$0.0436 | $0.0481 | $0.0432 | $52.60万 | $1,081.97万 | -6.03% |
| 33 |
PUMPPump.fun
|
$0.004151 | $0.00456 | $0.004141 | $1,670.97万 | $19.87亿 | -6.04% |
| 455 |
1INCH1INCH
|
$0.0826 | $0.0849 | $0.0823 | $25.96万 | $1.20亿 | -0.60% |
| 656 |
SIGNSign
|
$0.00972 | $0.01029 | $0.0097 | $8.57万 | $1,212.75万 | -3.38% |
| 377 |
OPGOpenGradient
|
$0.1188 | $0.1245 | $0.1174 | $36.29万 | $2,330.75万 | -3.34% |
| 613 |
DCRDecred
|
$12.88 | $13.46 | $12.84 | $12.59万 | $2.33亿 | -1.83% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.119 | $1.21 | $1.12 | $571.46万 | $33.70亿 | -5.49% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 669 |
BBBBBB
|
$8.2 | $8.90 | $8.02 | $7.52万 | — | -0.24% |
| 672 |
GPROBGPROB
|
$0.88 | $0.98 | $0.88 | $6.70万 | — | -10.20% |
| 604 |
NOKBNOKB
|
$7.74 | $8.57 | $7.74 | $13.01万 | — | -8.73% |
| 63 |
FILFilecoin
|
$0.8416 | $0.9032 | $0.838 | $674.12万 | $7.34亿 | -4.59% |
| 118 |
NBISBNBISB
|
$123.84 | $149.42 | $123.27 | $199.14万 | — | -16.06% |
| 134 |
NILNillion
|
$0.06464 | $0.06698 | $0.06341 | $168.66万 | $3,442.37万 | -0.11% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 32 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,754.63万 | $2,415.91万 | -0.05% |
相关站点
共 40 个
BABAB _币种排行
Near Protocol _比特币
大零币 _以太坊ETH价格
BEB _比特币行情
United Stables _比特币
Official Trump _币种排行
波场 _BTC行情
Thena _以太坊ETH价格
THORChain _比特币行情
应用链 _币种排行
THORChain _比特币行情
Filecoin _比特币行情
Ondo _比特币行情
Tether Gold _比特币
Holo _比特币行情
Tether Gold _BTC行情
Starknet _比特币行情
Pump.fun _比特币行情
Quant _BTC行情
Pendle _以太坊ETH价格
Pepe _比特币行情
Space and Time _比特币行情
TQQQB _数字货币市值
Avalanche _比特币
币安币 _加密货币行情
Avalanche _BTC行情
Gram _BTC行情
Aerodrome _币种排行
Bittensor _加密货币行情
Polygon _比特币
Polygon _加密货币行情
Avalanche _比特币
Aerodrome _BTC行情
大零币 _以太坊ETH价格
币安币 _币种排行
Cosmos Hub _比特币
Internet _BTC行情
Stacks _BTC行情
Avalanche _比特币
Cosmos Hub _加密货币行情