24H 最高$7.49
24H 最低$7.08
今日开盘$7.14
24H 成交量$208.38万
流通市值$11.40亿
24H 涨跌额($0.33)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
ROSEOasis
|
$0.00617 | $0.00623 | $0.00589 | $57.69万 | $4,076.44万 | 4.22% |
| 287 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000407 | $0.000377 | $53.64万 | — | 2.64% |
| 75 |
DASH达世币
|
$48.89 | $50.00 | $46.44 | $489.67万 | $6.29亿 | 3.19% |
| 645 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.45万 | $3,020.25万 | 1.16% |
| 155 |
PARTIParticle Network
|
$0.0447 | $0.0501 | $0.0444 | $138.12万 | $1,081.97万 | -2.19% |
| 33 |
PUMPPump.fun
|
$0.00432 | $0.00456 | $0.004141 | $1,856.57万 | $19.87亿 | -2.02% |
| 462 |
1INCH1INCH
|
$0.0844 | $0.0849 | $0.0814 | $25.13万 | $1.20亿 | 2.06% |
| 651 |
SIGNSign
|
$0.01007 | $0.01029 | $0.00988 | $8.91万 | $1,212.75万 | 1.72% |
| 393 |
OPGOpenGradient
|
$0.1232 | $0.1245 | $0.1166 | $33.84万 | $2,330.75万 | 4.67% |
| 594 |
DCRDecred
|
$13.12 | $13.46 | $12.90 | $13.50万 | $2.33亿 | 1.31% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.21 | $1.16 | $512.84万 | $33.70亿 | -1.10% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 668 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.26万 | — | 5.98% |
| 676 |
GPROBGPROB
|
$0.97 | $0.99 | $0.93 | $6.09万 | — | -1.02% |
| 575 |
NOKBNOKB
|
$8.19 | $8.75 | $8.04 | $15.01万 | — | -4.99% |
| 66 |
FILFilecoin
|
$0.8685 | $0.9032 | $0.8496 | $670.88万 | $7.34亿 | 0.50% |
| 106 |
NBISBNBISB
|
$135.77 | $156.56 | $134.41 | $241.77万 | — | -10.24% |
| 144 |
NILNillion
|
$0.06566 | $0.06698 | $0.06307 | $152.15万 | $3,442.37万 | 1.91% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 34 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,699.19万 | $2,415.91万 | -0.02% |
相关站点
共 40 个
Huma Finance _BTC行情
RWUSD _BTC行情
Pudgy Penguins _比特币
Holo _比特币
EUR _以太坊ETH价格
波场 _数字货币市值
Pepe _BTC行情
Thena _币种排行
Hyperliquid _以太坊ETH价格
Space and Time _比特币
Worldcoin _BTC行情
Ripple USD _以太坊ETH价格
USD1 _币种排行
瑞波币 _数字货币市值
Hedera _币种排行
QQQB _BTC行情
PAX Gold _比特币
Filecoin _BTC行情
United Stables _加密货币行情
Polygon _BTC行情
Pendle _比特币
KORUB _比特币行情
Sui _比特币
LayerZero _加密货币行情
Sei _以太坊ETH价格
比特币 _BTC行情
BEAMX _加密货币行情
1000CAT _比特币
BABAB _数字货币市值
Aptos _币种排行
Thena _数字货币市值
PancakeSwap _币种排行
Starknet _BTC行情
Aerodrome _数字货币市值
Holo _加密货币行情
Polygon _数字货币市值
Zama _数字货币市值
USD1 _以太坊ETH价格
Thena _BTC行情
Avalanche _以太坊ETH价格