24H 最高$1.13
24H 最低$1.11
今日开盘$1.1238
24H 成交量$49.78万
流通市值$2,734.54万
24H 涨跌额(-$0.01)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
ROSEOasis Network
|
$0.00583 | $0.00591 | $0.00552 | $39.60万 | $3,929.24万 | 3.55% |
| 261 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000385 | $0.000357 | $57.50万 | — | 3.28% |
| 74 |
DASH达世币
|
$47.69 | $48.72 | $43.83 | $422.11万 | $6.20亿 | 7.63% |
| 631 |
UMAUMA
|
$0.334 | $0.338 | $0.319 | $10.99万 | $2,879.15万 | 2.77% |
| 141 |
PARTIParticle Network
|
$0.0478 | $0.0501 | $0.0465 | $152.83万 | $1,125.33万 | 1.70% |
| 45 |
PUMPPump.fun
|
$0.004 | $0.004175 | $0.003826 | $1,266.75万 | $18.63亿 | 2.04% |
| 419 |
1INCH1INCH
|
$0.0787 | $0.0809 | $0.0783 | $30.22万 | $1.13亿 | -1.63% |
| 658 |
SIGNSign
|
$0.00933 | $0.00955 | $0.00913 | $8.69万 | $1,114.60万 | 0.00% |
| 290 |
OPGOpenGradient
|
$0.1194 | $0.1216 | $0.1123 | $50.18万 | $2,269.69万 | 4.46% |
| 583 |
DCRDecred
|
$12.66 | $12.89 | $12.40 | $15.17万 | $2.23亿 | 0.96% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.105 | $1.12 | $1.08 | $563.54万 | $31.45亿 | -0.54% |
| 203 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 661 |
BBBBBB
|
$8.76 | $8.91 | $8.05 | $8.52万 | — | 7.09% |
| 676 |
GPROBGPROB
|
$0.88 | $0.9 | $0.83 | $7.00万 | — | 0.00% |
| 494 |
NOKBNOKB
|
$7.68 | $7.89 | $7.22 | $21.42万 | — | 2.26% |
| 70 |
FILFilecoin
|
$0.8289 | $0.8392 | $0.7771 | $482.03万 | $6.92亿 | 4.45% |
| 99 |
NBISBNBISB
|
$127.42 | $136.87 | $114.84 | $280.89万 | — | 7.28% |
| 142 |
NILNillion
|
$0.06254 | $0.0643 | $0.0584 | $152.45万 | $3,543.41万 | 0.34% |
| 633 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 48 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $1,202.59万 | $2,415.60万 | -0.02% |
相关站点
共 40 个
瑞波币 _加密货币行情
THORChain _数字货币市值
First Digital _数字货币市值
RWUSD _比特币行情
USD1 _比特币行情
币安币 _以太坊ETH价格
OFFICIAL TRUMP _比特币
BitTensor _数字货币市值
莱特币 _比特币行情
NBISB _以太坊ETH价格
Bubblemaps _BTC行情
EWYB _加密货币行情
USD1 _加密货币行情
Aave _比特币行情
达世币 _加密货币行情
DRAMB _比特币
NBISB _BTC行情
Injective _币种排行
Ripple USD _比特币
Ether.fi _比特币
BitTensor _加密货币行情
QQQB _加密货币行情
Ondo _以太坊ETH价格
PAX Gold _加密货币行情
CyberConnect _比特币
Uniswap _比特币行情
United Stables _BTC行情
BitTensor _比特币行情
EUR _比特币
大零币 _比特币
Near Protocol _币种排行
币安币 _加密货币行情
Plasma _加密货币行情
瑞波币 _比特币行情
AMDB _以太坊ETH价格
Zama _比特币
EUR _加密货币行情
ONEchain _币种排行
Filecoin _BTC行情
USDC _数字货币市值