24H 最高$0.9988
24H 最低$0.9972
今日开盘$0.9987
24H 成交量$2,597.99万
流通市值$2.89亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
ROSEOasis
|
$0.00573 | $0.00623 | $0.00555 | $54.53万 | $3,811.52万 | -6.07% |
| 308 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $54.35万 | — | -5.69% |
| 68 |
DASH达世币
|
$45.14 | $50.00 | $43.28 | $658.88万 | $5.66亿 | -6.76% |
| 647 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $10.91万 | $2,810.09万 | -5.46% |
| 158 |
PARTIParticle Network
|
$0.0473 | $0.0491 | $0.0416 | $148.84万 | $1,119.62万 | 2.83% |
| 42 |
PUMPPump.fun
|
$0.003973 | $0.004387 | $0.00387 | $1,518.85万 | $18.05亿 | -5.36% |
| 458 |
1INCH1INCH
|
$0.08 | $0.0849 | $0.0783 | $30.11万 | $1.14亿 | -4.42% |
| 591 |
SIGNSign
|
$0.00945 | $0.01021 | $0.00916 | $16.49万 | $1,116.94万 | -5.69% |
| 357 |
OPGOpenGradient
|
$0.1144 | $0.1245 | $0.112 | $44.53万 | $2,180.09万 | -6.08% |
| 606 |
DCRDecred
|
$12.68 | $13.46 | $12.25 | $14.90万 | $2.21亿 | -3.57% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.11 | $1.20 | $1.10 | $797.01万 | $31.63亿 | -6.25% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 676 |
BBBBBB
|
$8.31 | $8.90 | $8.01 | $6.41万 | — | -3.03% |
| 672 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.39万 | — | -6.38% |
| 628 |
NOKBNOKB
|
$7.5 | $8.27 | $7.37 | $12.87万 | — | -9.09% |
| 62 |
FILFilecoin
|
$0.8071 | $0.8872 | $0.7804 | $767.57万 | $6.66亿 | -5.74% |
| 116 |
NBISBNBISB
|
$118.83 | $143.58 | $113.48 | $238.20万 | — | -15.93% |
| 131 |
NILNillion
|
$0.06173 | $0.06698 | $0.06058 | $194.57万 | $3,522.30万 | -3.83% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 39 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,580.22万 | $2,415.38万 | 0.05% |
相关站点
共 40 个
Aerodrome _比特币行情
Injective _加密货币行情
Worldcoin _以太坊ETH价格
USD1 _BTC行情
USDC _比特币
Pendle _比特币行情
牛来 _币种排行
USDC _比特币
Ether.fi _以太坊ETH价格
Hyperliquid _加密货币行情
狗币 _比特币
以太坊 _比特币行情
Aave _比特币行情
Tezos _BTC行情
SNXXB _以太坊ETH价格
THORChain _BTC行情
Polygon _加密货币行情
币安币 _比特币行情
Plasma _比特币行情
Ether.fi _比特币
Aerodrome _加密货币行情
Chainlink _币种排行
TONToken _比特币行情
Plasma _以太坊ETH价格
Holo _比特币行情
THORChain _比特币行情
StraitsX XUSD _加密货币行情
Ethena _比特币
瑞波币 _比特币行情
大零币 _比特币
TQQQB _以太坊ETH价格
Ether.fi _数字货币市值
Chainlink _BTC行情
Gram _比特币
Chainlink _币种排行
Ondo _加密货币行情
BEB _比特币
TQQQB _数字货币市值
Aerodrome _加密货币行情
Pudgy Penguins _数字货币市值