24H 最高$0.02308
24H 最低$0.02196
今日开盘$0.0222
24H 成交量$19.22万
流通市值$3,807.46万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
ROSEOasis
|
$0.00606 | $0.00623 | $0.00589 | $55.02万 | $4,076.44万 | 2.54% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000377 | $54.03万 | — | 2.38% |
| 79 |
DASH达世币
|
$48.05 | $50.00 | $46.44 | $432.42万 | $6.29亿 | 2.96% |
| 654 |
UMAUMA
|
$0.344 | $0.356 | $0.343 | $8.59万 | $3,020.25万 | -0.29% |
| 249 |
PARTIParticle Network
|
$0.0439 | $0.0487 | $0.0436 | $66.34万 | $1,081.97万 | -8.92% |
| 34 |
PUMPPump.fun
|
$0.004219 | $0.00456 | $0.004141 | $1,699.90万 | $19.87亿 | -2.04% |
| 465 |
1INCH1INCH
|
$0.0837 | $0.0849 | $0.0814 | $24.70万 | $1.20亿 | 2.07% |
| 656 |
SIGNSign
|
$0.00989 | $0.01029 | $0.00985 | $8.42万 | $1,212.75万 | -0.40% |
| 351 |
OPGOpenGradient
|
$0.12 | $0.1245 | $0.1183 | $39.35万 | $2,330.75万 | 1.27% |
| 589 |
DCRDecred
|
$12.94 | $13.46 | $12.90 | $13.93万 | $2.33亿 | 0.23% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.14 | $1.21 | $1.13 | $537.29万 | $33.70亿 | -2.65% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 668 |
BBBBBB
|
$8.52 | $8.90 | $8.02 | $7.17万 | — | 4.67% |
| 672 |
GPROBGPROB
|
$0.95 | $0.99 | $0.93 | $6.20万 | — | -2.06% |
| 588 |
NOKBNOKB
|
$8 | $8.59 | $7.98 | $13.95万 | — | -5.10% |
| 63 |
FILFilecoin
|
$0.8598 | $0.9032 | $0.8496 | $668.25万 | $7.34亿 | 0.33% |
| 114 |
NBISBNBISB
|
$136 | $152.81 | $134.41 | $211.97万 | — | -3.68% |
| 139 |
NILNillion
|
$0.06535 | $0.06698 | $0.06307 | $154.01万 | $3,442.37万 | 1.24% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 32 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,802.19万 | $2,415.91万 | -0.02% |
相关站点
共 40 个
Aptos _BTC行情
Uniswap _BTC行情
BEAMX _加密货币行情
狗币 _加密货币行情
Huma Finance _比特币
Official Trump _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Thena _BTC行情
Near Protocol _以太坊ETH价格
BFUSD _加密货币行情
QQQB _加密货币行情
Quant _BTC行情
StraitsX XUSD _以太坊ETH价格
Tezos _比特币
BEB _币种排行
Avalanche _比特币
BFUSD _BTC行情
BFUSD _BTC行情
USD1 _比特币行情
THORChain _比特币行情
TONToken _BTC行情
World Liberty _加密货币行情
KORUB _比特币行情
Gram _数字货币市值
PancakeSwap _以太坊ETH价格
Pump.fun _加密货币行情
Ondo _比特币行情
SNXXB _以太坊ETH价格
Hedera _币种排行
Uniswap _以太坊ETH价格
Tether Gold _比特币
Filecoin _币种排行
Thena _比特币
Sui _比特币行情
瑞波币 _加密货币行情
Tezos _BTC行情
Aerodrome _比特币行情
Ondo _币种排行
Sei _以太坊ETH价格
Polygon _BTC行情