24H 最高$25.39
24H 最低$24.02
今日开盘$24.05
24H 成交量$55.00万
流通市值—
24H 涨跌额($1.00)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
ROSEOasis
|
$0.00612 | $0.00623 | $0.00589 | $57.49万 | $4,076.44万 | 3.20% |
| 288 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000407 | $0.000377 | $53.92万 | — | 2.63% |
| 77 |
DASH达世币
|
$48.53 | $50.00 | $46.44 | $461.39万 | $6.29亿 | 2.71% |
| 650 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.78万 | $3,020.25万 | 0.58% |
| 160 |
PARTIParticle Network
|
$0.0446 | $0.0501 | $0.0444 | $127.73万 | $1,081.97万 | -6.70% |
| 33 |
PUMPPump.fun
|
$0.004299 | $0.00456 | $0.004141 | $1,845.25万 | $19.87亿 | -2.45% |
| 458 |
1INCH1INCH
|
$0.0843 | $0.0849 | $0.0814 | $25.12万 | $1.20亿 | 1.94% |
| 649 |
SIGNSign
|
$0.01002 | $0.01029 | $0.00988 | $9.05万 | $1,212.75万 | 0.70% |
| 416 |
OPGOpenGradient
|
$0.1233 | $0.1245 | $0.118 | $30.76万 | $2,330.75万 | 2.92% |
| 588 |
DCRDecred
|
$12.98 | $13.46 | $12.90 | $13.75万 | $2.33亿 | -0.08% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.21 | $1.15 | $512.17万 | $33.70亿 | -2.86% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 665 |
BBBBBB
|
$8.66 | $8.90 | $8.02 | $7.08万 | — | 3.47% |
| 677 |
GPROBGPROB
|
$0.97 | $0.99 | $0.93 | $5.85万 | — | -1.02% |
| 584 |
NOKBNOKB
|
$8.18 | $8.74 | $8.04 | $14.21万 | — | -6.19% |
| 66 |
FILFilecoin
|
$0.8622 | $0.9032 | $0.8496 | $666.84万 | $7.34亿 | -0.77% |
| 110 |
NBISBNBISB
|
$138.26 | $156.56 | $134.41 | $231.74万 | — | -10.24% |
| 140 |
NILNillion
|
$0.06459 | $0.06698 | $0.06307 | $152.98万 | $3,442.37万 | -0.63% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 34 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,729.20万 | $2,415.91万 | -0.05% |
相关站点
共 40 个
达世币 _加密货币行情
牛来 _以太坊ETH价格
PancakeSwap _比特币
Avalanche _加密货币行情
Tether Gold _数字货币市值
StraitsX XUSD _BTC行情
比特现金 _加密货币行情
QQQB _数字货币市值
USDC _数字货币市值
BEB _比特币
United Stables _比特币
RWUSD _数字货币市值
Bittensor _数字货币市值
Worldcoin _币种排行
Starknet _以太坊ETH价格
NFPrompt _以太坊ETH价格
牛来 _BTC行情
Quant _加密货币行情
QQQB _币种排行
BEAMX _比特币行情
Avalanche _币种排行
Sui _币种排行
Thena _BTC行情
Celo _BTC行情
Ethena _加密货币行情
SNXXB _BTC行情
莱特币 _BTC行情
Aptos _币种排行
Space and Time _BTC行情
比特现金 _数字货币市值
Official Trump _加密货币行情
狗币 _以太坊ETH价格
Near Protocol _加密货币行情
Polkadot _以太坊ETH价格
比特现金 _加密货币行情
TQQQB _以太坊ETH价格
Aave _BTC行情
Holo _数字货币市值
Plasma _比特币行情
AAPLB _币种排行