24H 最高$0.02108
24H 最低$0.01988
今日开盘$0.01993
24H 成交量$46.02万
流通市值$1.97亿
24H 涨跌额($0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
ROSEOasis
|
$0.00604 | $0.00623 | $0.00589 | $54.86万 | $4,076.44万 | 2.20% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000377 | $53.85万 | — | 2.65% |
| 79 |
DASH达世币
|
$47.88 | $50.00 | $46.44 | $432.17万 | $6.29亿 | 2.73% |
| 654 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.62万 | $3,020.25万 | -0.58% |
| 247 |
PARTIParticle Network
|
$0.0437 | $0.0487 | $0.0436 | $66.80万 | $1,081.97万 | -9.15% |
| 34 |
PUMPPump.fun
|
$0.004211 | $0.00456 | $0.004141 | $1,702.23万 | $19.87亿 | -2.14% |
| 466 |
1INCH1INCH
|
$0.0835 | $0.0849 | $0.0814 | $24.70万 | $1.20亿 | 1.83% |
| 656 |
SIGNSign
|
$0.00986 | $0.01029 | $0.00985 | $8.33万 | $1,212.75万 | -0.71% |
| 352 |
OPGOpenGradient
|
$0.1197 | $0.1245 | $0.1181 | $39.28万 | $2,330.75万 | 1.27% |
| 587 |
DCRDecred
|
$12.9 | $13.46 | $12.90 | $13.92万 | $2.33亿 | -0.08% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.138 | $1.21 | $1.13 | $535.92万 | $33.70亿 | -2.98% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 668 |
BBBBBB
|
$8.55 | $8.90 | $8.02 | $7.17万 | — | 4.78% |
| 672 |
GPROBGPROB
|
$0.94 | $0.99 | $0.93 | $6.22万 | — | -4.08% |
| 585 |
NOKBNOKB
|
$7.99 | $8.59 | $7.98 | $14.04万 | — | -5.11% |
| 64 |
FILFilecoin
|
$0.857 | $0.9032 | $0.8496 | $666.51万 | $7.34亿 | 0.05% |
| 113 |
NBISBNBISB
|
$135.31 | $152.81 | $134.41 | $214.25万 | — | -4.73% |
| 140 |
NILNillion
|
$0.06482 | $0.06698 | $0.06307 | $152.76万 | $3,442.37万 | 1.01% |
| 621 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 32 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,802.19万 | $2,415.91万 | -0.02% |
相关站点
共 40 个
Filecoin _BTC行情
BABAB _比特币
Initia _数字货币市值
应用链 _加密货币行情
Near Protocol _数字货币市值
Pump.fun _比特币
Aave _数字货币市值
AAPLB _BTC行情
艾达币 _比特币
瑞波币 _币种排行
Starknet _BTC行情
SNXXB _数字货币市值
QQQB _比特币
Pump.fun _以太坊ETH价格
Uniswap _BTC行情
比特现金 _数字货币市值
Quant _比特币行情
Polkadot _比特币
Huma Finance _数字货币市值
Celestia _以太坊ETH价格
Celestia _比特币行情
大零币 _BTC行情
应用链 _比特币
First Digital _以太坊ETH价格
World Liberty _币种排行
USD1 _BTC行情
Near Protocol _数字货币市值
PancakeSwap _BTC行情
比特币 _数字货币市值
狗币 _比特币行情
Chainlink _加密货币行情
BEB _加密货币行情
Quant _比特币行情
THORChain _比特币
Hedera _比特币
Uniswap _比特币
RWUSD _比特币行情
Aerodrome _比特币
狗币 _以太坊ETH价格
StraitsX XUSD _加密货币行情