24H 最高$0.002015
24H 最低$0.001909
今日开盘$0.001941
24H 成交量$24.60万
流通市值$118.09万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ROSEOasis
|
$0.00616 | $0.00623 | $0.00589 | $57.94万 | $4,076.44万 | 4.23% |
| 287 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000407 | $0.000377 | $53.49万 | — | 1.84% |
| 74 |
DASH达世币
|
$48.72 | $50.00 | $46.44 | $492.54万 | $6.29亿 | 3.05% |
| 646 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.29万 | $3,020.25万 | 1.45% |
| 155 |
PARTIParticle Network
|
$0.0448 | $0.0501 | $0.0444 | $137.47万 | $1,081.97万 | -2.18% |
| 33 |
PUMPPump.fun
|
$0.004304 | $0.00456 | $0.004141 | $1,858.08万 | $19.87亿 | -1.80% |
| 460 |
1INCH1INCH
|
$0.0844 | $0.0849 | $0.0814 | $25.26万 | $1.20亿 | 2.30% |
| 650 |
SIGNSign
|
$0.01006 | $0.01029 | $0.00988 | $9.01万 | $1,212.75万 | 1.51% |
| 397 |
OPGOpenGradient
|
$0.123 | $0.1245 | $0.1166 | $33.40万 | $2,330.75万 | 5.40% |
| 593 |
DCRDecred
|
$13.09 | $13.46 | $12.90 | $13.60万 | $2.33亿 | 1.08% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.163 | $1.21 | $1.16 | $517.54万 | $33.70亿 | -1.61% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 667 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.25万 | — | 5.12% |
| 676 |
GPROBGPROB
|
$0.96 | $0.99 | $0.93 | $6.13万 | — | -2.04% |
| 576 |
NOKBNOKB
|
$8.16 | $8.75 | $8.04 | $14.87万 | — | -5.12% |
| 66 |
FILFilecoin
|
$0.8655 | $0.9032 | $0.8496 | $670.52万 | $7.34亿 | 0.22% |
| 106 |
NBISBNBISB
|
$136.31 | $156.56 | $134.41 | $239.68万 | — | -8.95% |
| 143 |
NILNillion
|
$0.06533 | $0.06698 | $0.06307 | $152.34万 | $3,442.37万 | 1.98% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 34 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,709.35万 | $2,415.91万 | -0.04% |
相关站点
共 40 个
Initia _BTC行情
USD1 _以太坊ETH价格
USDC _比特币行情
Thena _数字货币市值
Injective _BTC行情
Official Trump _比特币行情
MarsCoin _以太坊ETH价格
PAX Gold _数字货币市值
Gram _比特币
Aave _币种排行
Virtuals _币种排行
NFPrompt _数字货币市值
Starknet _比特币
以太坊 _比特币
比特币 _加密货币行情
恒星币 _数字货币市值
比特现金 _BTC行情
Near Protocol _币种排行
大零币 _数字货币市值
达世币 _比特币行情
Stacks _BTC行情
EUR _比特币
BEAMX _比特币
Celestia _币种排行
Ondo _BTC行情
比特现金 _以太坊ETH价格
Haedal _比特币
Ripple USD _比特币
Aster _加密货币行情
Injective _BTC行情
Tether Gold _数字货币市值
以太坊 _加密货币行情
莱特币 _比特币
Render _币种排行
LayerZero _以太坊ETH价格
BEAMX _币种排行
BABAB _以太坊ETH价格
SNXXB _加密货币行情
Initia _BTC行情
THORChain _比特币