24H 最高$0.07408
24H 最低$0.07011
今日开盘$0.07075
24H 成交量$677.77万
流通市值$32.09亿
24H 涨跌额($0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
ROSEOasis
|
$0.00617 | $0.00623 | $0.00589 | $57.69万 | $4,076.44万 | 4.22% |
| 287 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000407 | $0.000377 | $53.64万 | — | 2.64% |
| 75 |
DASH达世币
|
$48.89 | $50.00 | $46.44 | $489.67万 | $6.29亿 | 3.19% |
| 645 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.44万 | $3,020.25万 | 1.16% |
| 155 |
PARTIParticle Network
|
$0.0447 | $0.0501 | $0.0444 | $138.12万 | $1,081.97万 | -2.19% |
| 33 |
PUMPPump.fun
|
$0.00432 | $0.00456 | $0.004141 | $1,856.57万 | $19.87亿 | -2.02% |
| 462 |
1INCH1INCH
|
$0.0844 | $0.0849 | $0.0814 | $25.13万 | $1.20亿 | 2.06% |
| 651 |
SIGNSign
|
$0.01007 | $0.01029 | $0.00988 | $8.93万 | $1,212.75万 | 1.72% |
| 393 |
OPGOpenGradient
|
$0.1232 | $0.1245 | $0.1166 | $33.84万 | $2,330.75万 | 4.67% |
| 594 |
DCRDecred
|
$13.12 | $13.46 | $12.90 | $13.50万 | $2.33亿 | 1.31% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.21 | $1.16 | $512.84万 | $33.70亿 | -1.10% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 668 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.26万 | — | 5.85% |
| 676 |
GPROBGPROB
|
$0.96 | $0.99 | $0.93 | $6.13万 | — | -1.03% |
| 575 |
NOKBNOKB
|
$8.19 | $8.75 | $8.04 | $15.01万 | — | -4.99% |
| 66 |
FILFilecoin
|
$0.8685 | $0.9032 | $0.8496 | $670.88万 | $7.34亿 | 0.50% |
| 106 |
NBISBNBISB
|
$135.77 | $156.56 | $134.41 | $241.77万 | — | -10.24% |
| 144 |
NILNillion
|
$0.06566 | $0.06698 | $0.06307 | $152.15万 | $3,442.37万 | 1.91% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 34 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,699.19万 | $2,415.91万 | -0.02% |
相关站点
共 40 个
Aerodrome _BTC行情
比特现金 _加密货币行情
Filecoin _以太坊ETH价格
LayerZero _数字货币市值
Chainlink _以太坊ETH价格
Sei _BTC行情
Ondo _加密货币行情
Ondo _币种排行
Sei _以太坊ETH价格
比特币 _数字货币市值
Sui _以太坊ETH价格
THORChain _数字货币市值
First Digital _币种排行
Tether Gold _以太坊ETH价格
PAX Gold _比特币行情
大零币 _币种排行
Chainlink _数字货币市值
EUR _数字货币市值
Aerodrome _以太坊ETH价格
Stacks _数字货币市值
Avalanche _加密货币行情
NFPrompt _比特币
Aptos _币种排行
AAPLB _币种排行
Celo _以太坊ETH价格
Aerodrome _比特币行情
EUR _比特币行情
USD1 _以太坊ETH价格
Quant _比特币
Sui _数字货币市值
达世币 _比特币
瑞波币 _比特币行情
Injective _比特币
MarsCoin _比特币
Zama _以太坊ETH价格
Bittensor _以太坊ETH价格
World Liberty _以太坊ETH价格
MarsCoin _币种排行
StraitsX XUSD _币种排行
大零币 _币种排行