24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ROSEOasis
|
$0.00617 | $0.00623 | $0.00589 | $57.80万 | $4,076.44万 | 4.40% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000407 | $0.000377 | $53.36万 | — | 2.10% |
| 74 |
DASH达世币
|
$48.98 | $50.00 | $46.44 | $491.02万 | $6.29亿 | 3.73% |
| 647 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.10万 | $3,020.25万 | 1.45% |
| 155 |
PARTIParticle Network
|
$0.0446 | $0.0501 | $0.0444 | $136.12万 | $1,081.97万 | -4.29% |
| 33 |
PUMPPump.fun
|
$0.004325 | $0.00456 | $0.004141 | $1,841.35万 | $19.87亿 | -1.95% |
| 460 |
1INCH1INCH
|
$0.0846 | $0.0849 | $0.0814 | $25.20万 | $1.20亿 | 2.30% |
| 649 |
SIGNSign
|
$0.01009 | $0.01029 | $0.00988 | $9.01万 | $1,212.75万 | 1.82% |
| 406 |
OPGOpenGradient
|
$0.1233 | $0.1245 | $0.1177 | $32.06万 | $2,330.75万 | 4.49% |
| 591 |
DCRDecred
|
$13.03 | $13.46 | $12.90 | $13.73万 | $2.33亿 | 0.62% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.158 | $1.21 | $1.16 | $519.02万 | $33.70亿 | -2.20% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 667 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.20万 | — | 3.98% |
| 676 |
GPROBGPROB
|
$0.96 | $0.99 | $0.93 | $6.12万 | — | -2.04% |
| 579 |
NOKBNOKB
|
$8.13 | $8.75 | $8.04 | $14.63万 | — | -6.01% |
| 65 |
FILFilecoin
|
$0.8685 | $0.9032 | $0.8496 | $670.30万 | $7.34亿 | 0.13% |
| 108 |
NBISBNBISB
|
$138.26 | $156.56 | $134.41 | $235.51万 | — | -8.62% |
| 142 |
NILNillion
|
$0.06539 | $0.06698 | $0.06307 | $151.85万 | $3,442.37万 | 2.03% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 34 |
XUSDStraitsX XUSD
|
$1.0007 | $1.00 | $0.9975 | $1,729.19万 | $2,415.91万 | -0.05% |
相关站点
共 40 个
Plasma _比特币
RWUSD _BTC行情
艾达币 _比特币行情
Official Trump _数字货币市值
BEAMX _比特币
BEB _以太坊ETH价格
Raydium _比特币
恒星币 _比特币行情
PAX Gold _币种排行
Pendle _比特币
Stacks _BTC行情
First Digital _比特币
PancakeSwap _数字货币市值
Ondo _BTC行情
达世币 _加密货币行情
Bittensor _加密货币行情
Celestia _币种排行
Bubblemaps _加密货币行情
Sui _币种排行
PancakeSwap _比特币
Artificial _以太坊ETH价格
Starknet _比特币行情
狗币 _币种排行
Hedera _比特币行情
Pendle _以太坊ETH价格
Ripple USD _加密货币行情
Plasma _BTC行情
USD1 _比特币
QQQB _比特币行情
Sei _比特币行情
Bubblemaps _BTC行情
Worldcoin _加密货币行情
TONToken _币种排行
Chainlink _数字货币市值
Raydium _以太坊ETH价格
恒星币 _比特币
United Stables _以太坊ETH价格
Official Trump _比特币行情
Internet _以太坊ETH价格
Stacks _BTC行情