24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,113.69万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
ROSEOasis
|
$0.00605 | $0.00623 | $0.00589 | $54.73万 | $4,076.44万 | 2.37% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000407 | $0.000377 | $53.85万 | — | 2.38% |
| 78 |
DASH达世币
|
$48.72 | $50.00 | $46.44 | $433.80万 | $6.29亿 | 4.21% |
| 652 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.76万 | $3,020.25万 | -0.58% |
| 263 |
PARTIParticle Network
|
$0.0441 | $0.0481 | $0.0436 | $60.20万 | $1,081.97万 | -7.16% |
| 33 |
PUMPPump.fun
|
$0.004228 | $0.00456 | $0.004141 | $1,700.37万 | $19.87亿 | -2.49% |
| 463 |
1INCH1INCH
|
$0.0837 | $0.0849 | $0.0814 | $24.76万 | $1.20亿 | 2.20% |
| 654 |
SIGNSign
|
$0.00993 | $0.01029 | $0.00985 | $8.54万 | $1,212.75万 | 0.40% |
| 344 |
OPGOpenGradient
|
$0.1203 | $0.1245 | $0.1183 | $40.87万 | $2,330.75万 | 1.52% |
| 585 |
DCRDecred
|
$12.99 | $13.46 | $12.90 | $14.08万 | $2.33亿 | 0.00% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.149 | $1.21 | $1.13 | $532.86万 | $33.70亿 | -2.13% |
| 203 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 669 |
BBBBBB
|
$8.51 | $8.90 | $8.02 | $7.03万 | — | 4.29% |
| 673 |
GPROBGPROB
|
$0.95 | $0.99 | $0.93 | $6.24万 | — | -3.06% |
| 597 |
NOKBNOKB
|
$8.02 | $8.59 | $7.98 | $13.01万 | — | -4.86% |
| 63 |
FILFilecoin
|
$0.8631 | $0.9032 | $0.8496 | $665.32万 | $7.34亿 | 0.30% |
| 114 |
NBISBNBISB
|
$135.51 | $152.81 | $134.41 | $208.84万 | — | -6.94% |
| 135 |
NILNillion
|
$0.06603 | $0.06698 | $0.06307 | $165.16万 | $3,442.37万 | 3.82% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 32 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,802.03万 | $2,415.91万 | -0.02% |
相关站点
共 40 个
Virtuals _BTC行情
Chainlink _数字货币市值
USDC _比特币
KORUB _币种排行
SNXXB _加密货币行情
PancakeSwap _数字货币市值
Chainlink _币种排行
Hyperliquid _数字货币市值
Celo _加密货币行情
Aster _数字货币市值
Hedera _以太坊ETH价格
BFUSD _币种排行
Holo _BTC行情
Bittensor _比特币
Ethena _比特币行情
Chainlink _比特币
Zama _以太坊ETH价格
Near Protocol _比特币行情
AAPLB _币种排行
Official Trump _币种排行
Tezos _BTC行情
艾达币 _加密货币行情
Injective _比特币
Zama _加密货币行情
World Liberty _加密货币行情
Ondo _BTC行情
THORChain _比特币
比特币
1000CAT _币种排行
以太坊 _以太坊ETH价格
Raydium _币种排行
Gram _比特币行情
StraitsX XUSD _比特币行情
狗币 _币种排行
Bubblemaps _BTC行情
Raydium _数字货币市值
THORChain _比特币
Tether Gold _加密货币行情
Avalanche _数字货币市值
Worldcoin _加密货币行情