24H 最高$0.000534
24H 最低$0.000432
今日开盘$0.000532
24H 成交量$373.29万
流通市值$8,438.80万
24H 涨跌额(-$0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
ROSEOasis
|
$0.00615 | $0.00623 | $0.00589 | $57.73万 | $4,076.44万 | 4.06% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000407 | $0.000377 | $53.56万 | — | 2.90% |
| 77 |
DASH达世币
|
$48.78 | $50.00 | $46.44 | $466.80万 | $6.29亿 | 3.72% |
| 649 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.99万 | $3,020.25万 | 0.87% |
| 158 |
PARTIParticle Network
|
$0.0447 | $0.0501 | $0.0444 | $134.24万 | $1,081.97万 | -3.25% |
| 33 |
PUMPPump.fun
|
$0.004342 | $0.00456 | $0.004141 | $1,837.11万 | $19.87亿 | -1.43% |
| 459 |
1INCH1INCH
|
$0.0843 | $0.0849 | $0.0814 | $24.99万 | $1.20亿 | 2.06% |
| 648 |
SIGNSign
|
$0.01004 | $0.01029 | $0.00988 | $9.05万 | $1,212.75万 | 1.31% |
| 407 |
OPGOpenGradient
|
$0.1233 | $0.1245 | $0.118 | $31.80万 | $2,330.75万 | 4.14% |
| 591 |
DCRDecred
|
$13.05 | $13.46 | $12.90 | $13.69万 | $2.33亿 | 0.69% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.159 | $1.21 | $1.16 | $518.21万 | $33.70亿 | -2.19% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 667 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.13万 | — | 4.22% |
| 677 |
GPROBGPROB
|
$0.96 | $0.99 | $0.93 | $6.08万 | — | -2.04% |
| 579 |
NOKBNOKB
|
$8.14 | $8.75 | $8.04 | $14.59万 | — | -6.33% |
| 65 |
FILFilecoin
|
$0.868 | $0.9032 | $0.8496 | $670.57万 | $7.34亿 | 0.00% |
| 107 |
NBISBNBISB
|
$138.05 | $156.56 | $134.41 | $237.39万 | — | -9.05% |
| 141 |
NILNillion
|
$0.06488 | $0.06698 | $0.06307 | $153.51万 | $3,442.37万 | 1.26% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 34 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,729.31万 | $2,415.91万 | -0.04% |
相关站点
共 40 个
Arbitrum _比特币
币安币 _加密货币行情
币安币 _BTC行情
Aster _币种排行
Celo _加密货币行情
1000CAT _比特币
MarsCoin _加密货币行情
Starknet _以太坊ETH价格
TONToken _比特币
Raydium _BTC行情
Virtuals _以太坊ETH价格
Celo _加密货币行情
Arbitrum _比特币
比特币 _币种排行
Artificial _比特币
PancakeSwap _数字货币市值
LayerZero _数字货币市值
瑞波币 _数字货币市值
BABAB _BTC行情
Hedera _币种排行
Bubblemaps _BTC行情
SOXSB _以太坊ETH价格
Initia _比特币
NFPrompt _BTC行情
Hedera _币种排行
Official Trump _比特币行情
Near Protocol _BTC行情
大零币 _以太坊ETH价格
Bubblemaps _比特币
StraitsX XUSD _比特币
First Digital _以太坊ETH价格
Solana _数字货币市值
NFPrompt _币种排行
Quant _币种排行
Avalanche _加密货币行情
LayerZero _数字货币市值
PancakeSwap _比特币行情
Raydium _加密货币行情
Solana _比特币行情
TQQQB _币种排行