24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
ROSEOasis
|
$0.0061 | $0.00623 | $0.00587 | $55.11万 | $4,076.44万 | 3.39% |
| 289 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000407 | $0.000374 | $54.91万 | — | 3.71% |
| 74 |
DASH达世币
|
$48.46 | $50.00 | $46.04 | $526.93万 | $6.29亿 | 4.82% |
| 636 |
UMAUMA
|
$0.347 | $0.356 | $0.343 | $10.50万 | $3,020.25万 | 0.58% |
| 150 |
PARTIParticle Network
|
$0.0449 | $0.0501 | $0.0445 | $143.06万 | $1,081.97万 | -1.32% |
| 33 |
PUMPPump.fun
|
$0.004309 | $0.00456 | $0.004141 | $2,010.14万 | $19.87亿 | -1.12% |
| 461 |
1INCH1INCH
|
$0.0837 | $0.0849 | $0.0814 | $25.74万 | $1.20亿 | 2.20% |
| 660 |
SIGNSign
|
$0.00997 | $0.01029 | $0.00986 | $8.08万 | $1,212.75万 | 0.40% |
| 398 |
OPGOpenGradient
|
$0.1227 | $0.124 | $0.1166 | $33.75万 | $2,330.75万 | 3.46% |
| 582 |
DCRDecred
|
$13.06 | $13.46 | $12.87 | $14.31万 | $2.33亿 | 1.16% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.163 | $1.21 | $1.16 | $505.29万 | $33.70亿 | -1.19% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 667 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.12万 | — | 6.80% |
| 677 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $5.81万 | — | -4.04% |
| 538 |
NOKBNOKB
|
$8.08 | $8.75 | $8.08 | $18.93万 | — | -4.38% |
| 67 |
FILFilecoin
|
$0.8633 | $0.9032 | $0.8496 | $696.55万 | $7.34亿 | -0.10% |
| 107 |
NBISBNBISB
|
$135.3 | $156.56 | $134.41 | $251.61万 | — | -9.91% |
| 138 |
NILNillion
|
$0.06521 | $0.06698 | $0.06307 | $157.33万 | $3,442.37万 | 1.88% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 36 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,545.53万 | $2,415.91万 | -0.04% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Ondo _比特币
Ethena _以太坊ETH价格
SOXSB _加密货币行情
瑞波币 _BTC行情
Pudgy Penguins _比特币
USDC _比特币行情
瑞波币 _比特币行情
Pendle _币种排行
AAPLB _BTC行情
Virtuals _BTC行情
Hyperliquid _BTC行情
EUR _比特币
United Stables _比特币
Stacks _以太坊ETH价格
RWUSD _比特币行情
Artificial _币种排行
Gram _币种排行
Quant _比特币
比特币 _币种排行
Pudgy Penguins _数字货币市值
BABAB _币种排行
Render _币种排行
1000CAT _加密货币行情
瑞波币 _比特币
First Digital _数字货币市值
Huma Finance _BTC行情
Near Protocol _比特币
United Stables _BTC行情
瑞波币 _数字货币市值
Aptos _比特币行情
Pump.fun _加密货币行情
Uniswap _比特币
以太坊 _加密货币行情
Aave _加密货币行情
大零币 _比特币
Plasma _币种排行
Initia _以太坊ETH价格
United Stables _比特币