24H 最高$0.14899
24H 最低$0.12627
今日开盘$0.13217
24H 成交量$367.24万
流通市值$2,111.13万
24H 涨跌额($0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
ROSEOasis
|
$0.00612 | $0.00623 | $0.00579 | $55.35万 | $4,076.44万 | 5.34% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000407 | $0.000373 | $54.69万 | — | 5.08% |
| 74 |
DASH达世币
|
$48.79 | $50.00 | $45.31 | $529.17万 | $6.29亿 | 7.44% |
| 637 |
UMAUMA
|
$0.348 | $0.356 | $0.341 | $10.51万 | $3,020.25万 | 2.05% |
| 151 |
PARTIParticle Network
|
$0.0449 | $0.0501 | $0.0445 | $144.71万 | $1,081.97万 | -1.54% |
| 33 |
PUMPPump.fun
|
$0.004325 | $0.00456 | $0.004141 | $2,090.09万 | $19.87亿 | 1.31% |
| 452 |
1INCH1INCH
|
$0.0838 | $0.0849 | $0.0808 | $26.38万 | $1.20亿 | 3.33% |
| 660 |
SIGNSign
|
$0.00998 | $0.01029 | $0.00979 | $8.10万 | $1,212.75万 | 1.94% |
| 398 |
OPGOpenGradient
|
$0.1223 | $0.124 | $0.1166 | $34.15万 | $2,330.75万 | 4.71% |
| 599 |
DCRDecred
|
$13.22 | $13.46 | $12.87 | $13.49万 | $2.33亿 | 2.48% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.21 | $1.16 | $512.87万 | $33.70亿 | 0.09% |
| 202 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 666 |
BBBBBB
|
$8.64 | $8.90 | $8.00 | $7.22万 | — | 8.00% |
| 676 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $6.06万 | — | -3.06% |
| 539 |
NOKBNOKB
|
$8.11 | $8.75 | $8.11 | $19.06万 | — | -3.11% |
| 67 |
FILFilecoin
|
$0.866 | $0.9032 | $0.8468 | $711.19万 | $7.34亿 | 1.88% |
| 107 |
NBISBNBISB
|
$135.66 | $156.56 | $134.41 | $253.87万 | — | -8.73% |
| 138 |
NILNillion
|
$0.06612 | $0.06698 | $0.06307 | $156.73万 | $3,442.37万 | 4.46% |
| 626 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 41 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,319.85万 | $2,415.91万 | -0.03% |
相关站点
共 40 个
Polkadot _币种排行
BFUSD _数字货币市值
Bittensor _比特币
Sui _币种排行
Arbitrum _比特币行情
Filecoin _加密货币行情
StraitsX XUSD _比特币
Raydium _加密货币行情
SOXSB _币种排行
AMDB _以太坊ETH价格
Avalanche _以太坊ETH价格
TONToken _币种排行
USD1 _以太坊ETH价格
恒星币 _数字货币市值
Virtuals _比特币行情
Celo _比特币行情
Pump.fun _比特币行情
以太坊 _比特币
Stacks _数字货币市值
USDC _数字货币市值
Injective _数字货币市值
Huma Finance _加密货币行情
达世币 _比特币
MarsCoin _数字货币市值
Raydium _数字货币市值
Polkadot _比特币
USDC _币种排行
Artificial _比特币
Quant _BTC行情
TONToken _BTC行情
Stacks _币种排行
RWUSD _以太坊ETH价格
RWUSD _数字货币市值
Celo _加密货币行情
Ondo _比特币
达世币 _币种排行
艾达币 _加密货币行情
KORUB _以太坊ETH价格
Uniswap _加密货币行情
Ripple USD _以太坊ETH价格