24H 最高$8.16
24H 最低$7.57
今日开盘$7.61
24H 成交量$1,038.22万
流通市值$7.59亿
24H 涨跌额($0.54)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
ROSEOasis
|
$0.0061 | $0.00623 | $0.00589 | $55.29万 | $4,076.44万 | 2.87% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000407 | $0.000375 | $53.43万 | — | 2.39% |
| 74 |
DASH达世币
|
$48.39 | $50.00 | $46.44 | $512.76万 | $6.29亿 | 3.64% |
| 636 |
UMAUMA
|
$0.347 | $0.356 | $0.343 | $10.00万 | $3,020.25万 | 0.00% |
| 152 |
PARTIParticle Network
|
$0.0446 | $0.0501 | $0.0445 | $139.94万 | $1,081.97万 | -1.11% |
| 33 |
PUMPPump.fun
|
$0.004319 | $0.00456 | $0.004141 | $1,911.50万 | $19.87亿 | -1.93% |
| 460 |
1INCH1INCH
|
$0.0839 | $0.0849 | $0.0814 | $25.63万 | $1.20亿 | 2.32% |
| 652 |
SIGNSign
|
$0.01003 | $0.01029 | $0.00988 | $8.72万 | $1,212.75万 | 0.91% |
| 398 |
OPGOpenGradient
|
$0.1228 | $0.124 | $0.1166 | $34.01万 | $2,330.75万 | 3.11% |
| 585 |
DCRDecred
|
$13.09 | $13.46 | $12.90 | $14.03万 | $2.33亿 | 1.16% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.21 | $1.16 | $505.76万 | $33.70亿 | -0.77% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 666 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.18万 | — | 6.24% |
| 672 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $6.79万 | — | -1.03% |
| 546 |
NOKBNOKB
|
$8.15 | $8.75 | $8.04 | $18.14万 | — | -3.55% |
| 65 |
FILFilecoin
|
$0.8652 | $0.9032 | $0.8496 | $689.11万 | $7.34亿 | 0.19% |
| 107 |
NBISBNBISB
|
$136.84 | $156.56 | $134.41 | $242.15万 | — | -8.95% |
| 149 |
NILNillion
|
$0.06471 | $0.06698 | $0.06307 | $146.45万 | $3,442.37万 | -0.35% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 34 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,645.29万 | $2,415.91万 | -0.04% |
相关站点
共 40 个
狗币 _币种排行
Holo _BTC行情
Plasma _以太坊ETH价格
Aster _以太坊ETH价格
Initia _BTC行情
Official Trump _比特币
Solana _币种排行
BABAB _以太坊ETH价格
MarsCoin _BTC行情
StraitsX XUSD _币种排行
Plasma _以太坊ETH价格
Stacks _加密货币行情
Celestia _BTC行情
艾达币 _以太坊ETH价格
Aptos _加密货币行情
Pump.fun _比特币
USD1 _比特币行情
Stacks _数字货币市值
KORUB _比特币行情
First Digital _以太坊ETH价格
PAX Gold _币种排行
PancakeSwap _比特币行情
Gram _数字货币市值
Starknet _以太坊ETH价格
NFPrompt _比特币
RWUSD _币种排行
恒星币 _BTC行情
Celo _币种排行
PAX Gold _比特币
Pendle _BTC行情
达世币 _比特币
Aster _比特币行情
Mubarak _加密货币行情
THORChain _以太坊ETH价格
Pendle _BTC行情
Aptos _比特币行情
波场 _以太坊ETH价格
PAX Gold _数字货币市值
Pudgy Penguins _加密货币行情
Pump.fun _比特币