24H 最高$0.0412
24H 最低$0.0368
今日开盘$0.0407
24H 成交量$26.00万
流通市值$1.73亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
ROSEOasis
|
$0.00561 | $0.00623 | $0.00555 | $55.18万 | $4,076.44万 | -8.63% |
| 294 |
1000CHEEMS1000CHEEMS
|
$0.000361 | $0.000402 | $0.000357 | $56.62万 | — | -9.98% |
| 73 |
DASH达世币
|
$43.95 | $50.00 | $43.28 | $585.38万 | $6.29亿 | -8.29% |
| 651 |
UMAUMA
|
$0.323 | $0.354 | $0.32 | $10.60万 | $3,020.25万 | -8.76% |
| 249 |
PARTIParticle Network
|
$0.0454 | $0.047 | $0.0416 | $73.06万 | $1,081.97万 | -1.94% |
| 35 |
PUMPPump.fun
|
$0.003919 | $0.004502 | $0.003885 | $1,730.49万 | $19.87亿 | -11.58% |
| 467 |
1INCH1INCH
|
$0.079 | $0.0849 | $0.0783 | $27.32万 | $1.20亿 | -6.29% |
| 607 |
SIGNSign
|
$0.00924 | $0.01024 | $0.00916 | $13.96万 | $1,212.75万 | -9.23% |
| 381 |
OPGOpenGradient
|
$0.1132 | $0.1245 | $0.112 | $38.63万 | $2,330.75万 | -6.98% |
| 618 |
DCRDecred
|
$12.5 | $13.46 | $12.25 | $13.02万 | $2.33亿 | -5.73% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.11 | $1.20 | $1.10 | $744.61万 | $33.70亿 | -7.11% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 674 |
BBBBBB
|
$8.08 | $8.90 | $8.01 | $6.87万 | — | 0.75% |
| 676 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $6.75万 | — | -8.42% |
| 627 |
NOKBNOKB
|
$7.43 | $8.34 | $7.37 | $12.37万 | — | -9.72% |
| 60 |
FILFilecoin
|
$0.7923 | $0.8916 | $0.7804 | $758.20万 | $7.34亿 | -10.15% |
| 116 |
NBISBNBISB
|
$115.31 | $145.20 | $113.48 | $224.06万 | — | -18.88% |
| 132 |
NILNillion
|
$0.06137 | $0.06698 | $0.06058 | $173.08万 | $3,442.37万 | -4.94% |
| 646 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 34 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,743.16万 | $2,415.91万 | 0.02% |
相关站点
共 40 个
Injective _以太坊ETH价格
Internet _币种排行
United Stables _以太坊ETH价格
BEAMX _币种排行
Aerodrome _BTC行情
达世币 _加密货币行情
Tether Gold _比特币
TQQQB _加密货币行情
Plasma _比特币
BEAMX _比特币行情
Injective _以太坊ETH价格
QQQB _比特币
Bubblemaps _以太坊ETH价格
Aave _加密货币行情
Polygon _以太坊ETH价格
PancakeSwap _比特币
Celo _数字货币市值
NFPrompt _比特币行情
THORChain _BTC行情
Artificial _以太坊ETH价格
United Stables _比特币行情
MarsCoin _数字货币市值
Sei _数字货币市值
LayerZero _比特币
LayerZero _以太坊ETH价格
USD1 _比特币行情
Gram _币种排行
Ether.fi _加密货币行情
Sei _以太坊ETH价格
1000CAT _BTC行情
INTWB _BTC行情
USD1 _以太坊ETH价格
Aerodrome _币种排行
Pump.fun _币种排行
Tether Gold _BTC行情
Sei _加密货币行情
First Digital _加密货币行情
Pump.fun _比特币
PancakeSwap _比特币
艾达币 _比特币行情