24H 最高$0.00399
24H 最低$0.0038
今日开盘$0.00385
24H 成交量$31.54万
流通市值$1.93亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
ROSEOasis
|
$0.00614 | $0.00623 | $0.00589 | $57.70万 | $4,076.44万 | 3.54% |
| 289 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000407 | $0.000377 | $53.66万 | — | 2.90% |
| 77 |
DASH达世币
|
$48.85 | $50.00 | $46.44 | $460.95万 | $6.29亿 | 3.28% |
| 650 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.87万 | $3,020.25万 | 0.58% |
| 158 |
PARTIParticle Network
|
$0.0447 | $0.0501 | $0.0444 | $134.13万 | $1,081.97万 | -4.28% |
| 33 |
PUMPPump.fun
|
$0.004327 | $0.00456 | $0.004141 | $1,832.85万 | $19.87亿 | -2.50% |
| 460 |
1INCH1INCH
|
$0.0842 | $0.0849 | $0.0814 | $24.91万 | $1.20亿 | 1.81% |
| 648 |
SIGNSign
|
$0.01005 | $0.01029 | $0.00988 | $9.06万 | $1,212.75万 | 1.21% |
| 409 |
OPGOpenGradient
|
$0.1234 | $0.1245 | $0.118 | $31.49万 | $2,330.75万 | 3.79% |
| 590 |
DCRDecred
|
$13.02 | $13.46 | $12.90 | $13.71万 | $2.33亿 | 0.54% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.154 | $1.21 | $1.15 | $514.37万 | $33.70亿 | -3.11% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 666 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.12万 | — | 3.48% |
| 677 |
GPROBGPROB
|
$0.97 | $0.99 | $0.93 | $6.08万 | — | -1.02% |
| 579 |
NOKBNOKB
|
$8.15 | $8.75 | $8.04 | $14.49万 | — | -6.54% |
| 65 |
FILFilecoin
|
$0.8678 | $0.9032 | $0.8496 | $668.98万 | $7.34亿 | 0.07% |
| 107 |
NBISBNBISB
|
$138.21 | $156.56 | $134.41 | $236.20万 | — | -9.48% |
| 140 |
NILNillion
|
$0.06498 | $0.06698 | $0.06307 | $153.69万 | $3,442.37万 | 1.11% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 34 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,729.31万 | $2,415.91万 | -0.04% |
相关站点
共 40 个
First Digital _数字货币市值
Ripple USD _数字货币市值
Aster _以太坊ETH价格
Chainlink _币种排行
Bubblemaps _币种排行
Plasma _加密货币行情
Pendle _以太坊ETH价格
Artificial _加密货币行情
USD1 _BTC行情
Starknet _币种排行
Chainlink _数字货币市值
Artificial _以太坊ETH价格
TQQQB _加密货币行情
Ondo _数字货币市值
币安币 _比特币行情
币安币 _币种排行
Bubblemaps _比特币行情
Render _比特币
达世币 _比特币
Arbitrum _比特币行情
Pudgy Penguins _BTC行情
Celo _比特币行情
SOXSB _比特币行情
达世币 _加密货币行情
Hedera _加密货币行情
MarsCoin _比特币
Initia _数字货币市值
Pendle _以太坊ETH价格
Sei _数字货币市值
BEB _加密货币行情
艾达币 _数字货币市值
BEB _币种排行
Holo _BTC行情
Hedera _数字货币市值
以太坊 _以太坊ETH价格
Ethena _比特币
Pepe _币种排行
达世币 _比特币行情
Initia _加密货币行情
NFPrompt _加密货币行情