24H 最高$3.55
24H 最低$3.38
今日开盘$3.44
24H 成交量$8.23万
流通市值$8.76万
24H 涨跌额($0.01)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
ROSEOasis
|
$0.00615 | $0.00623 | $0.00589 | $56.13万 | $4,076.44万 | 2.50% |
| 286 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000407 | $0.000377 | $53.71万 | — | 2.90% |
| 79 |
DASH达世币
|
$48.52 | $50.00 | $46.44 | $454.41万 | $6.29亿 | 2.38% |
| 649 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.93万 | $3,020.25万 | 0.29% |
| 176 |
PARTIParticle Network
|
$0.0445 | $0.0501 | $0.0444 | $107.14万 | $1,081.97万 | -8.81% |
| 34 |
PUMPPump.fun
|
$0.004285 | $0.00456 | $0.004141 | $1,765.13万 | $19.87亿 | -2.90% |
| 462 |
1INCH1INCH
|
$0.0844 | $0.0849 | $0.0814 | $24.61万 | $1.20亿 | 1.93% |
| 655 |
SIGNSign
|
$0.01002 | $0.01029 | $0.00988 | $8.48万 | $1,212.75万 | 0.10% |
| 447 |
OPGOpenGradient
|
$0.1231 | $0.1245 | $0.118 | $27.09万 | $2,330.75万 | 3.71% |
| 588 |
DCRDecred
|
$13.05 | $13.46 | $12.90 | $13.86万 | $2.33亿 | 0.46% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.158 | $1.21 | $1.15 | $497.75万 | $33.70亿 | -2.53% |
| 207 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 666 |
BBBBBB
|
$8.67 | $8.90 | $8.02 | $7.04万 | — | 3.71% |
| 677 |
GPROBGPROB
|
$0.96 | $0.99 | $0.93 | $5.78万 | — | -2.04% |
| 584 |
NOKBNOKB
|
$8.16 | $8.69 | $8.04 | $14.09万 | — | -6.10% |
| 66 |
FILFilecoin
|
$0.8649 | $0.9032 | $0.8496 | $660.21万 | $7.34亿 | -0.40% |
| 111 |
NBISBNBISB
|
$137.14 | $153.27 | $134.41 | $223.60万 | — | -10.38% |
| 142 |
NILNillion
|
$0.06518 | $0.06698 | $0.06307 | $152.39万 | $3,442.37万 | -0.72% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 33 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,800.84万 | $2,415.91万 | -0.03% |
相关站点
共 40 个
Ripple USD _数字货币市值
Worldcoin _比特币
Aster _BTC行情
Sei _币种排行
Bubblemaps _数字货币市值
SNXXB _数字货币市值
Celo _以太坊ETH价格
Gram _以太坊ETH价格
PancakeSwap _币种排行
应用链 _比特币行情
恒星币 _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Zama _以太坊ETH价格
EUR _加密货币行情
Pepe _币种排行
MarsCoin _以太坊ETH价格
Bittensor _以太坊ETH价格
Ripple USD _比特币行情
Chainlink _比特币
1000CAT _BTC行情
QQQB _币种排行
USD1 _数字货币市值
Ripple USD _币种排行
Stacks _以太坊ETH价格
Uniswap _币种排行
Pendle _比特币
Plasma _数字货币市值
Aerodrome _比特币行情
Pendle _比特币行情
PancakeSwap _比特币
Stacks _以太坊ETH价格
Avalanche _币种排行
Bittensor _数字货币市值
Zama _币种排行
PancakeSwap _以太坊ETH价格
Official Trump _比特币行情
Chainlink _币种排行
1000CAT _比特币
Chainlink _比特币行情
First Digital _以太坊ETH价格