24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,341.53万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
ROSEOasis
|
$0.00562 | $0.00623 | $0.00555 | $56.13万 | $3,811.52万 | -6.95% |
| 300 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000401 | $0.000357 | $55.88万 | — | -5.94% |
| 70 |
DASH达世币
|
$44.1 | $50.00 | $43.28 | $628.87万 | $5.66亿 | -9.69% |
| 651 |
UMAUMA
|
$0.325 | $0.353 | $0.32 | $10.64万 | $2,810.09万 | -6.88% |
| 164 |
PARTIParticle Network
|
$0.0472 | $0.0491 | $0.0416 | $141.22万 | $1,119.62万 | 3.06% |
| 39 |
PUMPPump.fun
|
$0.003902 | $0.004387 | $0.003885 | $1,644.48万 | $18.05亿 | -8.28% |
| 472 |
1INCH1INCH
|
$0.0795 | $0.0849 | $0.0783 | $27.55万 | $1.14亿 | -5.02% |
| 593 |
SIGNSign
|
$0.00928 | $0.01021 | $0.00916 | $16.34万 | $1,116.94万 | -7.94% |
| 365 |
OPGOpenGradient
|
$0.1135 | $0.1245 | $0.112 | $42.39万 | $2,180.09万 | -7.20% |
| 606 |
DCRDecred
|
$12.55 | $13.46 | $12.25 | $15.08万 | $2.21亿 | -4.85% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.11 | $1.20 | $1.10 | $784.69万 | $31.63亿 | -6.33% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 674 |
BBBBBB
|
$8.17 | $8.90 | $8.01 | $6.74万 | — | -2.27% |
| 672 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.43万 | — | -9.28% |
| 645 |
NOKBNOKB
|
$7.5 | $8.32 | $7.37 | $11.04万 | — | -9.86% |
| 60 |
FILFilecoin
|
$0.79 | $0.8872 | $0.7804 | $775.89万 | $6.66亿 | -9.37% |
| 114 |
NBISBNBISB
|
$118.39 | $143.58 | $113.48 | $238.64万 | — | -17.38% |
| 129 |
NILNillion
|
$0.06164 | $0.06698 | $0.06058 | $189.85万 | $3,522.30万 | -3.87% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 40 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,581.23万 | $2,415.38万 | 0.04% |
相关站点
共 40 个
Sei _币种排行
INTWB _比特币行情
Filecoin _比特币行情
Arbitrum _BTC行情
LayerZero _加密货币行情
Ether.fi _以太坊ETH价格
TQQQB _币种排行
SOXSB _以太坊ETH价格
Raydium _比特币
Gram _币种排行
以太坊 _比特币
Raydium _加密货币行情
Ripple USD _以太坊ETH价格
1000CAT _数字货币市值
Huma Finance _比特币
Uniswap _比特币行情
FOGO _数字货币市值
币安币 _加密货币行情
THORChain _比特币行情
MarsCoin _比特币行情
BEB _币种排行
Hyperliquid _比特币
Artificial _比特币行情
Ethena _以太坊ETH价格
SNXXB _BTC行情
恒星币 _加密货币行情
Pepe _BTC行情
Filecoin _比特币
SNXXB _币种排行
艾达币 _比特币
Artificial _比特币
RWUSD _比特币行情
Stacks _币种排行
1000CAT _比特币行情
MarsCoin _数字货币市值
Initia _数字货币市值
BEB _比特币行情
INTWB _比特币行情
大零币 _加密货币行情
QQQB _比特币