24H 最高$1.45
24H 最低$1.38
今日开盘$1.399
24H 成交量$29.03万
流通市值$7,033.52万
24H 涨跌额($0.03)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
ROSEOasis
|
$0.00619 | $0.00623 | $0.00589 | $58.22万 | $4,076.44万 | 4.03% |
| 287 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000407 | $0.000377 | $53.86万 | — | 2.09% |
| 76 |
DASH达世币
|
$49 | $50.00 | $46.44 | $486.30万 | $6.29亿 | 3.38% |
| 643 |
UMAUMA
|
$0.35 | $0.356 | $0.343 | $9.49万 | $3,020.25万 | 1.16% |
| 154 |
PARTIParticle Network
|
$0.045 | $0.0501 | $0.0444 | $138.49万 | $1,081.97万 | -1.32% |
| 33 |
PUMPPump.fun
|
$0.004337 | $0.00456 | $0.004141 | $1,868.77万 | $19.87亿 | -2.25% |
| 463 |
1INCH1INCH
|
$0.0846 | $0.0849 | $0.0814 | $25.29万 | $1.20亿 | 2.30% |
| 650 |
SIGNSign
|
$0.01011 | $0.01029 | $0.00988 | $8.98万 | $1,212.75万 | 1.92% |
| 397 |
OPGOpenGradient
|
$0.1237 | $0.1245 | $0.1166 | $33.38万 | $2,330.75万 | 4.57% |
| 592 |
DCRDecred
|
$13.11 | $13.46 | $12.90 | $13.50万 | $2.33亿 | 0.92% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.21 | $1.16 | $509.91万 | $33.70亿 | -1.27% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 668 |
BBBBBB
|
$8.68 | $8.90 | $8.02 | $7.24万 | — | 5.73% |
| 676 |
GPROBGPROB
|
$0.97 | $0.99 | $0.93 | $6.09万 | — | -1.02% |
| 580 |
NOKBNOKB
|
$8.26 | $8.75 | $8.04 | $14.51万 | — | -4.51% |
| 66 |
FILFilecoin
|
$0.8719 | $0.9032 | $0.8496 | $671.96万 | $7.34亿 | 0.61% |
| 107 |
NBISBNBISB
|
$136.74 | $156.56 | $134.41 | $240.05万 | — | -9.23% |
| 145 |
NILNillion
|
$0.06572 | $0.06698 | $0.06307 | $150.36万 | $3,442.37万 | 1.91% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 34 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,699.19万 | $2,415.91万 | -0.03% |
相关站点
共 40 个
Gram _币种排行
Near Protocol _比特币
Starknet _以太坊ETH价格
恒星币 _BTC行情
Tether Gold _比特币行情
Polygon _比特币
BEB _数字货币市值
比特币 _币种排行
Hedera _比特币行情
Ethena _币种排行
比特币 _以太坊ETH价格
Bittensor _BTC行情
SNXXB _加密货币行情
Raydium _比特币
EUR _数字货币市值
Aerodrome _币种排行
Ondo _数字货币市值
莱特币 _比特币
EUR _比特币
比特现金 _币种排行
Near Protocol _加密货币行情
Aptos _比特币
THORChain _币种排行
Uniswap _BTC行情
Ripple USD _以太坊ETH价格
比特币 _数字货币市值
Avalanche _数字货币市值
Aerodrome _数字货币市值
Pendle _币种排行
牛来 _比特币行情
Pudgy Penguins _以太坊ETH价格
Pepe _加密货币行情
Near Protocol _加密货币行情
Pendle _BTC行情
Raydium _以太坊ETH价格
Aerodrome _数字货币市值
World Liberty _比特币行情
Pendle _比特币行情
Ondo _BTC行情
Holo _数字货币市值