24H 最高$170.31
24H 最低$152.42
今日开盘$170.07
24H 成交量$177.37万
流通市值—
24H 涨跌额(-$16.19)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
ROSEOasis
|
$0.00611 | $0.00623 | $0.00589 | $54.81万 | $4,076.44万 | 2.52% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000407 | $0.000377 | $54.03万 | — | 2.37% |
| 79 |
DASH达世币
|
$48.17 | $50.00 | $46.44 | $431.69万 | $6.29亿 | 3.08% |
| 654 |
UMAUMA
|
$0.347 | $0.356 | $0.344 | $8.78万 | $3,020.25万 | 0.29% |
| 193 |
PARTIParticle Network
|
$0.0438 | $0.0501 | $0.0438 | $93.39万 | $1,081.97万 | -10.98% |
| 34 |
PUMPPump.fun
|
$0.004235 | $0.00456 | $0.004141 | $1,732.33万 | $19.87亿 | -2.04% |
| 461 |
1INCH1INCH
|
$0.084 | $0.0849 | $0.0814 | $25.04万 | $1.20亿 | 2.56% |
| 656 |
SIGNSign
|
$0.00994 | $0.01029 | $0.00988 | $8.47万 | $1,212.75万 | 0.20% |
| 415 |
OPGOpenGradient
|
$0.1222 | $0.1245 | $0.118 | $30.53万 | $2,330.75万 | 3.30% |
| 584 |
DCRDecred
|
$12.96 | $13.46 | $12.90 | $13.99万 | $2.33亿 | -0.08% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.148 | $1.21 | $1.15 | $507.45万 | $33.70亿 | -2.63% |
| 207 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 667 |
BBBBBB
|
$8.66 | $8.90 | $8.02 | $7.19万 | — | 3.59% |
| 674 |
GPROBGPROB
|
$0.96 | $0.99 | $0.93 | $5.93万 | — | -3.03% |
| 586 |
NOKBNOKB
|
$8.11 | $8.59 | $8.04 | $13.91万 | — | -5.37% |
| 66 |
FILFilecoin
|
$0.8613 | $0.9032 | $0.8496 | $655.40万 | $7.34亿 | 0.39% |
| 113 |
NBISBNBISB
|
$136.67 | $152.81 | $134.41 | $219.23万 | — | -8.29% |
| 139 |
NILNillion
|
$0.06467 | $0.06698 | $0.06307 | $156.47万 | $3,442.37万 | -0.45% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 33 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,803.27万 | $2,415.91万 | -0.01% |
相关站点
共 40 个
应用链 _比特币
Starknet _数字货币市值
Aptos _比特币
达世币 _币种排行
World Liberty _加密货币行情
狗币 _数字货币市值
Bubblemaps _BTC行情
Pudgy Penguins _以太坊ETH价格
Aptos _比特币
Filecoin _以太坊ETH价格
Celo _加密货币行情
Solana _币种排行
Pump.fun _BTC行情
World Liberty _比特币
Arbitrum _数字货币市值
Bubblemaps _数字货币市值
Ondo _比特币行情
BFUSD _币种排行
Avalanche _BTC行情
波场 _BTC行情
MarsCoin _比特币
Polygon _以太坊ETH价格
牛来 _比特币
Bittensor _加密货币行情
Pendle _BTC行情
BFUSD _BTC行情
莱特币 _比特币
Hedera _以太坊ETH价格
Celo _BTC行情
Pepe _加密货币行情
Zama _加密货币行情
Injective _加密货币行情
Aave _加密货币行情
USDC _以太坊ETH价格
StraitsX XUSD _加密货币行情
USDC _以太坊ETH价格
Hyperliquid _比特币行情
Ripple USD _币种排行
Hyperliquid _数字货币市值
Hyperliquid _加密货币行情