24H 最高$4.23
24H 最低$3.75
今日开盘$4.22
24H 成交量$7,137.93万
流通市值$53.72亿
24H 涨跌额(-$0.41)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
ROSEOasis
|
$0.00579 | $0.00623 | $0.00573 | $52.04万 | $4,076.44万 | -6.31% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000371 | $0.000407 | $0.000369 | $56.01万 | — | -7.94% |
| 73 |
DASH达世币
|
$46.35 | $50.00 | $45.82 | $495.50万 | $6.29亿 | -4.49% |
| 657 |
UMAUMA
|
$0.332 | $0.355 | $0.328 | $8.92万 | $3,020.25万 | -6.22% |
| 297 |
PARTIParticle Network
|
$0.0431 | $0.0476 | $0.0428 | $52.35万 | $1,081.97万 | -8.30% |
| 34 |
PUMPPump.fun
|
$0.004073 | $0.004531 | $0.003984 | $1,675.83万 | $19.87亿 | -9.59% |
| 466 |
1INCH1INCH
|
$0.0809 | $0.0849 | $0.0805 | $24.52万 | $1.20亿 | -4.37% |
| 645 |
SIGNSign
|
$0.0095 | $0.01027 | $0.00943 | $9.79万 | $1,212.75万 | -7.41% |
| 386 |
OPGOpenGradient
|
$0.1151 | $0.1245 | $0.1144 | $35.94万 | $2,330.75万 | -6.58% |
| 621 |
DCRDecred
|
$12.71 | $13.46 | $12.70 | $11.81万 | $2.33亿 | -3.42% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.118 | $1.20 | $1.11 | $648.17万 | $33.70亿 | -6.83% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 669 |
BBBBBB
|
$8.17 | $8.90 | $8.02 | $7.40万 | — | -1.69% |
| 672 |
GPROBGPROB
|
$0.88 | $0.98 | $0.88 | $6.89万 | — | -10.20% |
| 606 |
NOKBNOKB
|
$7.57 | $8.50 | $7.56 | $13.35万 | — | -10.94% |
| 62 |
FILFilecoin
|
$0.8154 | $0.8979 | $0.8105 | $703.75万 | $7.34亿 | -9.01% |
| 116 |
NBISBNBISB
|
$121.47 | $147.86 | $119.64 | $207.58万 | — | -17.39% |
| 134 |
NILNillion
|
$0.06308 | $0.06698 | $0.06254 | $168.54万 | $3,442.37万 | -3.41% |
| 633 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 31 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,742.78万 | $2,415.91万 | 0.00% |
相关站点
共 40 个
Huma Finance _比特币行情
TONToken _BTC行情
Cosmos Hub _币种排行
Thena _以太坊ETH价格
Arbitrum _BTC行情
TONToken _加密货币行情
RWUSD _加密货币行情
达世币 _比特币
BEB _比特币行情
SOXSB _BTC行情
Pudgy Penguins _币种排行
恒星币 _数字货币市值
Holo _比特币
Celo _比特币行情
Bittensor _比特币行情
以太坊 _币种排行
1000CAT _比特币
Chainlink _BTC行情
Bubblemaps _比特币
Pudgy Penguins _以太坊ETH价格
币安币 _BTC行情
PancakeSwap _加密货币行情
Pendle _比特币行情
Artificial _BTC行情
Initia _以太坊ETH价格
World Liberty _加密货币行情
StraitsX XUSD _比特币行情
United Stables _数字货币市值
BFUSD _BTC行情
Ripple USD _加密货币行情
KORUB _加密货币行情
莱特币 _以太坊ETH价格
达世币 _BTC行情
Tezos _币种排行
Hyperliquid _比特币
MarsCoin _数字货币市值
Pump.fun _BTC行情
Solana _比特币
应用链 _加密货币行情
Pendle _BTC行情