24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
ROSEOasis
|
$0.00562 | $0.00623 | $0.00555 | $56.92万 | $3,811.52万 | -6.95% |
| 300 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000401 | $0.000357 | $55.55万 | — | -6.67% |
| 70 |
DASH达世币
|
$44.04 | $50.00 | $43.28 | $651.08万 | $5.66亿 | -9.85% |
| 648 |
UMAUMA
|
$0.324 | $0.353 | $0.32 | $10.91万 | $2,810.09万 | -7.16% |
| 164 |
PARTIParticle Network
|
$0.0468 | $0.0491 | $0.0416 | $141.48万 | $1,119.62万 | 1.96% |
| 39 |
PUMPPump.fun
|
$0.003888 | $0.004387 | $0.00387 | $1,634.92万 | $18.05亿 | -8.95% |
| 472 |
1INCH1INCH
|
$0.0795 | $0.0849 | $0.0783 | $27.75万 | $1.14亿 | -5.13% |
| 595 |
SIGNSign
|
$0.00928 | $0.01021 | $0.00916 | $16.24万 | $1,116.94万 | -8.30% |
| 364 |
OPGOpenGradient
|
$0.1135 | $0.1245 | $0.112 | $42.61万 | $2,180.09万 | -7.04% |
| 606 |
DCRDecred
|
$12.52 | $13.46 | $12.25 | $15.00万 | $2.21亿 | -5.65% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.109 | $1.20 | $1.10 | $784.91万 | $31.63亿 | -6.41% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 675 |
BBBBBB
|
$8.09 | $8.90 | $8.01 | $6.52万 | — | -2.88% |
| 672 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.48万 | — | -10.31% |
| 646 |
NOKBNOKB
|
$7.46 | $8.29 | $7.37 | $11.08万 | — | -9.90% |
| 60 |
FILFilecoin
|
$0.7899 | $0.8872 | $0.7804 | $777.46万 | $6.66亿 | -9.46% |
| 114 |
NBISBNBISB
|
$118.51 | $143.58 | $113.48 | $238.30万 | — | -16.70% |
| 130 |
NILNillion
|
$0.06161 | $0.06698 | $0.06058 | $190.86万 | $3,522.30万 | -4.18% |
| 649 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 40 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,581.23万 | $2,415.38万 | 0.04% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
Injective _比特币
Ripple USD _币种排行
Artificial _加密货币行情
Gram _比特币
PAX Gold _以太坊ETH价格
Ether.fi _BTC行情
比特现金 _数字货币市值
SOXSB _比特币行情
Pump.fun _以太坊ETH价格
USDC _BTC行情
Pudgy Penguins _比特币行情
应用链 _比特币
莱特币 _比特币
Initia _BTC行情
PancakeSwap _加密货币行情
First Digital _加密货币行情
Pudgy Penguins _BTC行情
NFPrompt _数字货币市值
United Stables _BTC行情
Hedera _BTC行情
USDC _加密货币行情
Celestia _比特币
Official Trump _比特币行情
RWUSD _加密货币行情
First Digital _币种排行
Starknet _币种排行
Filecoin _币种排行
Plasma _比特币
Hyperliquid _数字货币市值
BFUSD _数字货币市值
BEB _比特币
Filecoin _数字货币市值
MarsCoin _币种排行
PancakeSwap _比特币行情
比特现金 _BTC行情
波场 _BTC行情
Aptos _BTC行情
SNXXB _BTC行情
Thena _比特币行情