24H 最高$67.69
24H 最低$65.41
今日开盘$66.19
24H 成交量$22.57万
流通市值—
24H 涨跌额(-$0.33)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
ROSEOasis
|
$0.0057 | $0.00623 | $0.00555 | $55.96万 | $4,076.44万 | -7.77% |
| 301 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000401 | $0.000357 | $56.31万 | — | -7.77% |
| 73 |
DASH达世币
|
$44.44 | $50.00 | $43.28 | $598.79万 | $6.29亿 | -8.14% |
| 652 |
UMAUMA
|
$0.326 | $0.354 | $0.32 | $10.59万 | $3,020.25万 | -7.91% |
| 241 |
PARTIParticle Network
|
$0.0459 | $0.047 | $0.0416 | $76.67万 | $1,081.97万 | -0.43% |
| 36 |
PUMPPump.fun
|
$0.003994 | $0.004502 | $0.003885 | $1,731.41万 | $19.87亿 | -10.55% |
| 470 |
1INCH1INCH
|
$0.0799 | $0.0849 | $0.0783 | $27.08万 | $1.20亿 | -5.56% |
| 608 |
SIGNSign
|
$0.00932 | $0.01024 | $0.00916 | $14.15万 | $1,212.75万 | -8.72% |
| 382 |
OPGOpenGradient
|
$0.1145 | $0.1245 | $0.112 | $38.52万 | $2,330.75万 | -6.53% |
| 618 |
DCRDecred
|
$12.51 | $13.46 | $12.25 | $13.07万 | $2.33亿 | -5.44% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.116 | $1.20 | $1.10 | $752.06万 | $33.70亿 | -6.69% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 674 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.94万 | — | 0.74% |
| 675 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.77万 | — | -8.33% |
| 629 |
NOKBNOKB
|
$7.53 | $8.34 | $7.37 | $12.31万 | — | -8.95% |
| 60 |
FILFilecoin
|
$0.8029 | $0.8909 | $0.7804 | $757.70万 | $7.34亿 | -9.73% |
| 115 |
NBISBNBISB
|
$119.84 | $145.20 | $113.48 | $227.81万 | — | -15.87% |
| 132 |
NILNillion
|
$0.06198 | $0.06698 | $0.06058 | $181.85万 | $3,442.37万 | -4.29% |
| 646 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 34 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,743.17万 | $2,415.91万 | 0.01% |
相关站点
共 40 个
Quant _BTC行情
NFPrompt _以太坊ETH价格
Chainlink _数字货币市值
瑞波币 _比特币
Near Protocol _比特币行情
Sei _BTC行情
Plasma _加密货币行情
大零币 _加密货币行情
Render _币种排行
Official Trump _币种排行
BEB _BTC行情
MarsCoin _比特币行情
Hyperliquid _加密货币行情
USD1 _数字货币市值
Zama _BTC行情
Huma Finance _BTC行情
SNXXB _币种排行
Sui _币种排行
Pendle _比特币
TONToken _比特币行情
Filecoin _以太坊ETH价格
Tether Gold _比特币行情
Zama _比特币行情
USD1 _比特币
United Stables _比特币行情
United Stables _数字货币市值
Near Protocol _币种排行
波场 _比特币行情
BEB _BTC行情
THORChain _比特币行情
1000CAT _币种排行
达世币 _加密货币行情
QQQB _比特币
Aerodrome _数字货币市值
Official Trump _以太坊ETH价格
恒星币 _BTC行情
Aptos _加密货币行情
Ondo _数字货币市值
USD1 _比特币行情
Solana _比特币行情