24H 最高$0.04507
24H 最低$0.04081
今日开盘$0.04318
24H 成交量$229.12万
流通市值$7.25亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
ROSEOasis
|
$0.00603 | $0.00623 | $0.00591 | $55.02万 | $4,076.44万 | 2.03% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000407 | $0.000378 | $54.54万 | — | 1.85% |
| 78 |
DASH达世币
|
$48.66 | $50.00 | $46.50 | $443.48万 | $6.29亿 | 4.42% |
| 653 |
UMAUMA
|
$0.342 | $0.356 | $0.342 | $8.58万 | $3,020.25万 | -0.87% |
| 268 |
PARTIParticle Network
|
$0.044 | $0.0481 | $0.0436 | $58.84万 | $1,081.97万 | -7.37% |
| 34 |
PUMPPump.fun
|
$0.004203 | $0.00456 | $0.004141 | $1,676.98万 | $19.87亿 | -2.10% |
| 463 |
1INCH1INCH
|
$0.0834 | $0.0849 | $0.0818 | $24.63万 | $1.20亿 | 1.83% |
| 652 |
SIGNSign
|
$0.00987 | $0.01029 | $0.00985 | $8.65万 | $1,212.75万 | -0.20% |
| 344 |
OPGOpenGradient
|
$0.1196 | $0.1245 | $0.1184 | $41.10万 | $2,330.75万 | 0.84% |
| 601 |
DCRDecred
|
$12.94 | $13.46 | $12.90 | $13.04万 | $2.33亿 | -0.31% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.135 | $1.21 | $1.13 | $545.29万 | $33.70亿 | -3.07% |
| 203 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 669 |
BBBBBB
|
$8.52 | $8.90 | $8.02 | $7.05万 | — | 4.41% |
| 673 |
GPROBGPROB
|
$0.95 | $0.99 | $0.93 | $6.22万 | — | -2.06% |
| 600 |
NOKBNOKB
|
$7.92 | $8.59 | $7.92 | $13.09万 | — | -6.27% |
| 63 |
FILFilecoin
|
$0.8548 | $0.9032 | $0.8496 | $670.59万 | $7.34亿 | -0.39% |
| 113 |
NBISBNBISB
|
$134.27 | $152.81 | $133.93 | $209.89万 | — | -8.49% |
| 133 |
NILNillion
|
$0.06527 | $0.06698 | $0.06308 | $170.03万 | $3,442.37万 | 3.37% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 32 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,802.06万 | $2,415.91万 | -0.04% |
相关站点
共 40 个
RWUSD _比特币
Celestia _以太坊ETH价格
BABAB _数字货币市值
Initia _加密货币行情
Hyperliquid _比特币行情
比特现金 _加密货币行情
Render _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Aerodrome _币种排行
Celo _数字货币市值
Aster _加密货币行情
Zama _加密货币行情
应用链 _数字货币市值
AAPLB _加密货币行情
以太坊 _币种排行
First Digital _比特币
Internet _比特币
Ripple USD _比特币行情
AAPLB _币种排行
Uniswap _比特币行情
Sui _比特币
Stacks _币种排行
PAX Gold _比特币行情
TQQQB _加密货币行情
SNXXB _以太坊ETH价格
狗币 _以太坊ETH价格
Sui _BTC行情
Celestia _比特币行情
Pudgy Penguins _加密货币行情
NFPrompt _加密货币行情
达世币 _比特币行情
Aave _加密货币行情
World Liberty _币种排行
Hedera _加密货币行情
Celo _加密货币行情
Solana _币种排行
FOGO _BTC行情
Gram _币种排行
Huma Finance _加密货币行情
应用链 _BTC行情