24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ROSEOasis
|
$0.00612 | $0.00623 | $0.00589 | $57.43万 | $4,076.44万 | 3.03% |
| 288 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000407 | $0.000377 | $53.97万 | — | 2.36% |
| 78 |
DASH达世币
|
$48.34 | $50.00 | $46.44 | $462.41万 | $6.29亿 | 2.13% |
| 651 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.59万 | $3,020.25万 | 0.29% |
| 166 |
PARTIParticle Network
|
$0.0448 | $0.0501 | $0.0444 | $115.26万 | $1,081.97万 | -5.49% |
| 33 |
PUMPPump.fun
|
$0.004288 | $0.00456 | $0.004141 | $1,844.70万 | $19.87亿 | -2.90% |
| 461 |
1INCH1INCH
|
$0.0843 | $0.0849 | $0.0814 | $25.09万 | $1.20亿 | 1.81% |
| 655 |
SIGNSign
|
$0.00999 | $0.01029 | $0.00988 | $8.46万 | $1,212.75万 | -0.10% |
| 414 |
OPGOpenGradient
|
$0.1234 | $0.1245 | $0.118 | $30.85万 | $2,330.75万 | 3.09% |
| 587 |
DCRDecred
|
$13 | $13.46 | $12.90 | $13.82万 | $2.33亿 | 0.31% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.155 | $1.21 | $1.15 | $509.34万 | $33.70亿 | -2.94% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 665 |
BBBBBB
|
$8.67 | $8.90 | $8.02 | $7.05万 | — | 3.34% |
| 677 |
GPROBGPROB
|
$0.96 | $0.99 | $0.93 | $5.77万 | — | -3.03% |
| 583 |
NOKBNOKB
|
$8.18 | $8.74 | $8.04 | $14.21万 | — | -6.41% |
| 67 |
FILFilecoin
|
$0.8607 | $0.9032 | $0.8496 | $663.26万 | $7.34亿 | -1.06% |
| 110 |
NBISBNBISB
|
$138.14 | $156.56 | $134.41 | $227.45万 | — | -11.03% |
| 141 |
NILNillion
|
$0.0646 | $0.06698 | $0.06307 | $151.02万 | $3,442.37万 | -1.04% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 34 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,803.32万 | $2,415.91万 | -0.02% |
相关站点
共 40 个
1000CAT _BTC行情
莱特币 _币种排行
Polygon _比特币
恒星币 _比特币
Sui _比特币
United Stables _币种排行
Pepe _比特币
BEAMX _比特币行情
Raydium _数字货币市值
USD1 _比特币
BEAMX _比特币行情
BEAMX _比特币行情
Initia _BTC行情
THORChain _比特币行情
Huma Finance _以太坊ETH价格
应用链 _BTC行情
比特币
BEAMX _BTC行情
Polkadot _数字货币市值
Plasma _币种排行
Ondo _比特币行情
PancakeSwap _加密货币行情
EUR _以太坊ETH价格
Holo _币种排行
Uniswap _以太坊ETH价格
KORUB _币种排行
Plasma _以太坊ETH价格
Holo _币种排行
Tether Gold _币种排行
Stacks _比特币行情
艾达币 _BTC行情
USD1 _以太坊ETH价格
Huma Finance _BTC行情
USD1 _币种排行
Initia _BTC行情
Hedera _加密货币行情
TQQQB _币种排行
Aster _BTC行情
BEB _数字货币市值
应用链 _比特币行情