24H 最高$0.0439
24H 最低$0.0414
今日开盘$0.0419
24H 成交量$61.28万
流通市值$844.86万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
ROSEOasis
|
$0.00607 | $0.00623 | $0.00589 | $54.91万 | $4,076.44万 | 2.19% |
| 289 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000407 | $0.000375 | $53.46万 | — | 2.39% |
| 74 |
DASH达世币
|
$48.19 | $50.00 | $46.44 | $509.77万 | $6.29亿 | 3.08% |
| 637 |
UMAUMA
|
$0.346 | $0.356 | $0.343 | $9.97万 | $3,020.25万 | 0.00% |
| 152 |
PARTIParticle Network
|
$0.0446 | $0.0501 | $0.0445 | $139.82万 | $1,081.97万 | -1.11% |
| 33 |
PUMPPump.fun
|
$0.004262 | $0.00456 | $0.004141 | $1,909.71万 | $19.87亿 | -3.05% |
| 462 |
1INCH1INCH
|
$0.0836 | $0.0849 | $0.0814 | $25.42万 | $1.20亿 | 1.46% |
| 653 |
SIGNSign
|
$0.01001 | $0.01029 | $0.00988 | $8.78万 | $1,212.75万 | 0.81% |
| 397 |
OPGOpenGradient
|
$0.1221 | $0.124 | $0.1166 | $33.92万 | $2,330.75万 | 2.35% |
| 592 |
DCRDecred
|
$13.06 | $13.46 | $12.90 | $13.50万 | $2.33亿 | 0.69% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.163 | $1.21 | $1.16 | $507.95万 | $33.70亿 | -0.94% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 666 |
BBBBBB
|
$8.65 | $8.90 | $8.02 | $7.22万 | — | 6.01% |
| 672 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $6.75万 | — | -2.06% |
| 546 |
NOKBNOKB
|
$8.12 | $8.75 | $8.04 | $18.03万 | — | -3.79% |
| 65 |
FILFilecoin
|
$0.8633 | $0.9032 | $0.8496 | $691.08万 | $7.34亿 | -0.30% |
| 107 |
NBISBNBISB
|
$136.33 | $156.56 | $134.41 | $242.09万 | — | -9.46% |
| 149 |
NILNillion
|
$0.06451 | $0.06698 | $0.06307 | $145.76万 | $3,442.37万 | -0.29% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 34 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,695.77万 | $2,415.91万 | -0.02% |
相关站点
共 40 个
StraitsX XUSD _BTC行情
Raydium _BTC行情
Raydium _币种排行
Quant _币种排行
SOXSB _加密货币行情
Arbitrum _比特币行情
Near Protocol _比特币
比特币 _币种排行
Near Protocol _数字货币市值
Polkadot _比特币行情
Ondo _加密货币行情
QQQB _加密货币行情
SNXXB _以太坊ETH价格
Space and Time _数字货币市值
USDC _比特币行情
KORUB _以太坊ETH价格
Zama _加密货币行情
Render _数字货币市值
以太坊 _比特币
1000CAT _加密货币行情
Stacks _币种排行
StraitsX XUSD _币种排行
比特现金 _比特币行情
Hedera _BTC行情
Hyperliquid _加密货币行情
USD1 _数字货币市值
应用链 _比特币行情
Huma Finance _加密货币行情
TONToken _BTC行情
BEB _数字货币市值
QQQB _比特币
RWUSD _比特币行情
Pendle _数字货币市值
Pump.fun _比特币
狗币 _数字货币市值
Chainlink _比特币
Pump.fun _比特币行情
TONToken _加密货币行情
比特现金 _以太坊ETH价格
Ondo _比特币